Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 44.59 and 46.57
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 46.223333333333 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 48.2 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.61 (-2.15%) | 46.78 | 45.54 - 47.52 | 1.9375 times | Tue 28 July 2026 | 46.61 (-2.06%) | 46.80 | 45.95 - 47.38 | 1.4345 times | Mon 27 July 2026 | 47.59 (0.46%) | 47.91 | 46.70 - 49.20 | 0.9517 times | Fri 24 July 2026 | 47.37 (0%) | 49.18 | 47.01 - 49.38 | 1.3432 times | Fri 24 July 2026 | 47.37 (-3.29%) | 49.18 | 47.01 - 49.38 | 1.3432 times | Thu 23 July 2026 | 48.98 (-2.1%) | 49.72 | 48.90 - 50.03 | 0.6732 times | Wed 22 July 2026 | 50.03 (-0.56%) | 50.10 | 50.00 - 50.76 | 0.5525 times | Tue 21 July 2026 | 50.31 (2.63%) | 50.19 | 50.04 - 51.04 | 0.5896 times | Mon 20 July 2026 | 49.02 (-0.41%) | 49.91 | 48.87 - 50.62 | 0.5679 times | Fri 17 July 2026 | 49.22 (-1.93%) | 49.11 | 48.55 - 50.00 | 0.6066 times | Thu 16 July 2026 | 50.19 (-1.95%) | 50.69 | 50.18 - 51.19 | 0.4581 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 43.75 and 47.41
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 46.783333333333 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.61 (-3.72%) | 47.91 | 45.54 - 49.20 | 0.9366 times | Fri 24 July 2026 | 47.37 (0%) | 49.18 | 47.01 - 49.38 | 0.291 times | Fri 24 July 2026 | 47.37 (-3.76%) | 49.91 | 47.01 - 51.04 | 0.8072 times | Fri 17 July 2026 | 49.22 (-5.76%) | 50.07 | 48.55 - 52.49 | 0.7435 times | Fri 10 July 2026 | 52.23 (1.28%) | 52.16 | 49.68 - 53.00 | 0.7968 times | Thu 02 July 2026 | 51.57 (0.78%) | 51.67 | 51.03 - 54.72 | 0.7773 times | Fri 26 June 2026 | 51.17 (-5.61%) | 54.64 | 50.92 - 55.53 | 1.1876 times | Thu 18 June 2026 | 54.21 (4.31%) | 52.52 | 52.50 - 55.00 | 0.7086 times | Fri 12 June 2026 | 51.97 (1.88%) | 51.80 | 47.60 - 53.11 | 2.1262 times | Fri 05 June 2026 | 51.01 (-8.52%) | 55.90 | 50.95 - 58.46 | 1.6252 times | Fri 29 May 2026 | 55.76 (3.26%) | 55.99 | 54.60 - 56.94 | 0.7234 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 41.39 and 49.77
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 48.356666666667 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 45.61 (-15.33%) | 53.90 | 45.54 - 53.92 | 0.9328 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.4583 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.0521 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.8629 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.7547 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.7968 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.8617 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.125 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.1879 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 0.9678 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.7898 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 48.62 |
| 20 day DMA | 49.75 |
| 35 day DMA | 50.99 |
| 50 day DMA | 51.87 |
| 100 day DMA | 48 |
| 150 day DMA | 45.13 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 47.62 | 48.13 |
| 12 day EMA | 48.33 | 48.83 | 49.23 |
| 20 day EMA | 49.31 | 49.7 | 50.02 |
| 35 day EMA | 50.35 | 50.63 | 50.87 |
| 50 day EMA | 51.28 | 51.51 | 51.71 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.58 | 48.27 |
| 12 day SMA | 48.62 | 49.13 | 49.45 |
| 20 day SMA | 49.75 | 50.14 | 50.5 |
| 35 day SMA | 50.99 | 51.11 | 51.25 |
| 50 day SMA | 51.87 | 51.93 | 52 |
| 100 day SMA | 48 | 47.93 | 47.85 |
| 150 day SMA | 45.13 | 45.08 | 45.01 |
| 200 day SMA | 43.06 | 43.01 | 42.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.