Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 32.35 and 33.05
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 32.853333333333 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.55 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.92 (0%) | 32.97 | 32.47 - 33.17 | 0.5615 times | Thu 09 April 2026 | 32.92 (-2.52%) | 33.53 | 32.59 - 33.53 | 0.6367 times | Wed 08 April 2026 | 33.77 (-3.82%) | 35.43 | 33.68 - 35.99 | 0.907 times | Tue 07 April 2026 | 35.11 (0.89%) | 34.80 | 34.48 - 35.31 | 1.0886 times | Mon 06 April 2026 | 34.80 (-1.14%) | 35.46 | 34.56 - 35.98 | 0.7841 times | Thu 02 April 2026 | 35.20 (2.95%) | 33.97 | 33.52 - 35.35 | 1.0459 times | Wed 01 April 2026 | 34.19 (1.06%) | 33.89 | 33.87 - 36.16 | 1.1426 times | Tue 31 March 2026 | 33.83 (14.25%) | 33.72 | 33.67 - 36.35 | 2.6464 times | Mon 30 March 2026 | 29.61 (0.61%) | 29.43 | 29.03 - 30.09 | 0.6024 times | Fri 27 March 2026 | 29.43 (-1.74%) | 29.71 | 29.25 - 30.00 | 0.5849 times | Thu 26 March 2026 | 29.95 (1.22%) | 29.16 | 29.16 - 30.87 | 0.829 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 30.94 and 34.46
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 33.793333333333 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.92 (-6.48%) | 35.46 | 32.47 - 35.99 | 1.4231 times | Thu 02 April 2026 | 35.20 (19.61%) | 29.43 | 29.03 - 36.35 | 1.9452 times | Fri 27 March 2026 | 29.43 (5.56%) | 28.19 | 27.40 - 30.87 | 1.116 times | Fri 20 March 2026 | 27.88 (0.11%) | 27.71 | 27.49 - 29.45 | 0.4793 times | Fri 13 March 2026 | 27.85 (1.38%) | 27.53 | 27.00 - 28.62 | 0.5739 times | Fri 06 March 2026 | 27.47 (-9.13%) | 29.80 | 26.83 - 30.34 | 1.2911 times | Fri 27 February 2026 | 30.23 (3.35%) | 29.29 | 29.01 - 31.02 | 1.1365 times | Fri 20 February 2026 | 29.25 (4.61%) | 27.80 | 27.07 - 29.28 | 0.8097 times | Fri 13 February 2026 | 27.96 (0%) | 28.71 | 27.76 - 28.97 | 0.1707 times | Fri 13 February 2026 | 27.96 (5.39%) | 26.45 | 26.04 - 28.97 | 1.0544 times | Fri 06 February 2026 | 26.53 (-3.32%) | 27.18 | 26.45 - 28.71 | 1.2991 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 30.85 and 34.54
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 33.85 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.92 (-2.69%) | 33.89 | 32.47 - 36.16 | 0.4171 times | Tue 31 March 2026 | 33.83 (11.91%) | 29.80 | 26.83 - 36.35 | 0.874 times | Fri 27 February 2026 | 30.23 (10.17%) | 27.18 | 26.04 - 31.02 | 0.8452 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.9249 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.7417 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.2183 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.6545 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.8408 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.7069 times | Thu 31 July 2025 | 37.22 (11.91%) | 33.11 | 32.87 - 41.74 | 0.7765 times | Mon 30 June 2025 | 33.26 (3.65%) | 32.29 | 32.22 - 35.88 | 0.5439 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 32.61 |
| 20 day DMA | 30.84 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.29 |
| 100 day DMA | 28.92 |
| 150 day DMA | 32.63 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.64 | 34 |
| 12 day EMA | 32.58 | 32.52 | 32.45 |
| 20 day EMA | 31.64 | 31.5 | 31.35 |
| 35 day EMA | 30.56 | 30.42 | 30.27 |
| 50 day EMA | 29.66 | 29.53 | 29.39 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 34.36 | 34.61 |
| 12 day SMA | 32.61 | 32.23 | 31.83 |
| 20 day SMA | 30.84 | 30.59 | 30.37 |
| 35 day SMA | 30.01 | 29.87 | 29.73 |
| 50 day SMA | 29.29 | 29.2 | 29.12 |
| 100 day SMA | 28.92 | 29.03 | 29.14 |
| 150 day SMA | 32.63 | 32.68 | 32.72 |
| 200 day SMA | 33.81 | 33.82 | 33.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.