Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 34.19 and 35.69
| Daily Target 1 | 33.92 |
| Daily Target 2 | 34.46 |
| Daily Target 3 | 35.416666666667 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.92 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.01 (-2.72%) | 35.83 | 34.87 - 36.37 | 1.0262 times | Tue 28 July 2026 | 35.99 (-2.65%) | 37.49 | 35.24 - 37.56 | 0.7417 times | Mon 27 July 2026 | 36.97 (1.68%) | 37.04 | 36.23 - 38.74 | 0.8817 times | Fri 24 July 2026 | 36.36 (0%) | 36.46 | 35.61 - 36.67 | 0.7907 times | Fri 24 July 2026 | 36.36 (0.22%) | 36.46 | 35.61 - 36.67 | 0.7907 times | Thu 23 July 2026 | 36.28 (0.64%) | 35.13 | 35.09 - 36.68 | 0.6911 times | Wed 22 July 2026 | 36.05 (-3.51%) | 37.36 | 35.80 - 37.36 | 0.8021 times | Tue 21 July 2026 | 37.36 (-6.74%) | 35.80 | 35.63 - 39.37 | 3.0236 times | Mon 20 July 2026 | 40.06 (1.14%) | 39.69 | 39.69 - 40.50 | 0.5646 times | Fri 17 July 2026 | 39.61 (2.3%) | 38.02 | 38.01 - 39.75 | 0.6875 times | Thu 16 July 2026 | 38.72 (-2.88%) | 39.70 | 38.26 - 39.70 | 0.6457 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 33.01 and 36.88
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 36.206666666667 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.01 (-3.71%) | 37.04 | 34.87 - 38.74 | 0.6518 times | Fri 24 July 2026 | 36.36 (0%) | 36.46 | 35.61 - 36.67 | 0.1945 times | Fri 24 July 2026 | 36.36 (-8.2%) | 39.69 | 35.09 - 40.50 | 1.4445 times | Fri 17 July 2026 | 39.61 (-3.93%) | 40.67 | 38.01 - 41.10 | 0.7676 times | Fri 10 July 2026 | 41.23 (9.71%) | 37.17 | 36.77 - 44.09 | 1.0284 times | Thu 02 July 2026 | 37.58 (-0.84%) | 37.58 | 36.35 - 38.38 | 0.805 times | Fri 26 June 2026 | 37.90 (10.95%) | 34.30 | 34.30 - 38.29 | 1.696 times | Thu 18 June 2026 | 34.16 (15.95%) | 29.69 | 29.27 - 34.45 | 1.2242 times | Fri 12 June 2026 | 29.46 (4.14%) | 28.66 | 26.89 - 30.23 | 1.348 times | Fri 05 June 2026 | 28.29 (-3.78%) | 29.10 | 26.44 - 29.39 | 0.8399 times | Fri 29 May 2026 | 29.40 (4.48%) | 28.25 | 27.51 - 30.53 | 0.931 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 30.33 and 39.55
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 35.01 (-5.66%) | 37.06 | 34.87 - 44.09 | 0.8688 times | Tue 30 June 2026 | 37.11 (26.22%) | 29.10 | 26.44 - 38.31 | 1.0588 times | Fri 29 May 2026 | 29.40 (5%) | 28.00 | 26.51 - 30.53 | 0.7607 times | Thu 30 April 2026 | 28.00 (-17.23%) | 33.89 | 24.29 - 36.16 | 1.1504 times | Tue 31 March 2026 | 33.83 (11.91%) | 29.80 | 26.83 - 36.35 | 0.7418 times | Fri 27 February 2026 | 30.23 (10.17%) | 27.18 | 26.04 - 31.02 | 0.7174 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.7851 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.4784 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 1.8829 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.5555 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.7137 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 37.39 |
| 20 day DMA | 38.74 |
| 35 day DMA | 36.75 |
| 50 day DMA | 34.22 |
| 100 day DMA | 31.82 |
| 150 day DMA | 30.56 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.59 | 36.89 |
| 12 day EMA | 37.03 | 37.4 | 37.66 |
| 20 day EMA | 37.15 | 37.37 | 37.51 |
| 35 day EMA | 35.8 | 35.85 | 35.84 |
| 50 day EMA | 33.93 | 33.89 | 33.8 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.39 | 36.4 |
| 12 day SMA | 37.39 | 37.8 | 38.18 |
| 20 day SMA | 38.74 | 38.85 | 38.9 |
| 35 day SMA | 36.75 | 36.55 | 36.31 |
| 50 day SMA | 34.22 | 34.08 | 33.93 |
| 100 day SMA | 31.82 | 31.74 | 31.66 |
| 150 day SMA | 30.56 | 30.49 | 30.42 |
| 200 day SMA | 31.71 | 31.73 | 31.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.