KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.63 and 2.82

Daily Target 12.59
Daily Target 22.66
Daily Target 32.7833333333333
Daily Target 42.85
Daily Target 52.97

Daily price and volume Key Tronic

Date Closing Open Range Volume
Mon 06 April 2026 2.72 (-4.23%) 2.79 2.72 - 2.91 0.7755 times
Thu 02 April 2026 2.84 (4.41%) 2.80 2.69 - 2.85 2.1714 times
Wed 01 April 2026 2.72 (-0.37%) 2.71 2.70 - 2.77 0.6286 times
Tue 31 March 2026 2.73 (1.49%) 2.63 2.63 - 2.84 0.4898 times
Mon 30 March 2026 2.69 (0%) 2.69 2.64 - 2.76 1.5347 times
Fri 27 March 2026 2.69 (-2.89%) 2.69 2.65 - 2.70 0.9061 times
Thu 26 March 2026 2.77 (4.14%) 2.84 2.69 - 2.84 0.3592 times
Wed 25 March 2026 2.66 (-0.37%) 2.68 2.62 - 2.74 0.9714 times
Tue 24 March 2026 2.67 (-1.84%) 2.76 2.66 - 2.80 1.0367 times
Mon 23 March 2026 2.72 (0.74%) 2.68 2.63 - 2.73 1.1265 times
Fri 20 March 2026 2.70 (0.37%) 2.80 2.67 - 2.83 0.4764 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.63 and 2.82

Weekly Target 12.59
Weekly Target 22.66
Weekly Target 32.7833333333333
Weekly Target 42.85
Weekly Target 52.97

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Mon 06 April 2026 2.72 (-4.23%) 2.79 2.72 - 2.91 0.24 times
Thu 02 April 2026 2.84 (5.58%) 2.69 2.63 - 2.85 1.4928 times
Fri 27 March 2026 2.69 (-0.37%) 2.68 2.62 - 2.84 1.3615 times
Fri 20 March 2026 2.70 (-3.23%) 2.75 2.66 - 2.84 0.7879 times
Fri 13 March 2026 2.79 (-1.41%) 2.83 2.69 - 2.88 0.6618 times
Fri 06 March 2026 2.83 (-1.74%) 2.87 2.79 - 2.94 0.8891 times
Fri 27 February 2026 2.88 (-10%) 3.23 2.87 - 3.23 1.6393 times
Fri 20 February 2026 3.20 (3.56%) 3.05 2.94 - 3.24 0.7881 times
Fri 13 February 2026 3.09 (0%) 3.12 2.97 - 3.14 0.2021 times
Fri 13 February 2026 3.09 (-0.64%) 3.14 2.95 - 3.25 1.9374 times
Fri 06 February 2026 3.11 (9.89%) 2.85 2.76 - 3.21 3.0943 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.71 and 2.93

Monthly Target 12.55
Monthly Target 22.64
Monthly Target 32.7733333333333
Monthly Target 42.86
Monthly Target 52.99

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Mon 06 April 2026 2.72 (-0.37%) 2.71 2.69 - 2.91 0.1016 times
Tue 31 March 2026 2.73 (-5.21%) 2.87 2.62 - 2.94 0.3972 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.7034 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.5853 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.9701 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 1.1693 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 1.2802 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.7379 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 1.0605 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.9945 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 1.2319 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.72
20 day DMA 2.75
35 day DMA 2.86
50 day DMA 2.88
100 day DMA 2.77
150 day DMA 2.96
200 day DMA 2.94

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.752.71
12 day EMA2.742.742.72
20 day EMA2.772.782.77
35 day EMA2.82.82.8
50 day EMA2.842.852.85

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.732.72
12 day SMA2.722.712.71
20 day SMA2.752.762.76
35 day SMA2.862.882.88
50 day SMA2.882.882.88
100 day SMA2.772.772.77
150 day SMA2.962.962.96
200 day SMA2.942.942.95
Back to top | Use Dark Theme