KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.34 and 2.4

Daily Target 12.31
Daily Target 22.34
Daily Target 32.37
Daily Target 42.4
Daily Target 52.43

Daily price and volume Key Tronic

Date Closing Open Range Volume
Tue 15 September 2026 2.37 (-1.66%) 2.37 2.34 - 2.40 1.0486 times
Mon 14 September 2026 2.41 (-1.23%) 2.39 2.34 - 2.45 0.2446 times
Fri 11 September 2026 2.44 (2.09%) 2.36 2.36 - 2.44 0.7506 times
Thu 10 September 2026 2.39 (0.84%) 2.35 2.35 - 2.40 0.8406 times
Wed 09 September 2026 2.37 (-0.84%) 2.37 2.36 - 2.44 0.2839 times
Tue 08 September 2026 2.39 (-0.83%) 2.39 2.33 - 2.46 0.6326 times
Fri 04 September 2026 2.41 (1.69%) 2.39 2.34 - 2.41 1.6081 times
Thu 03 September 2026 2.37 (-4.05%) 2.46 2.31 - 2.55 2.3419 times
Wed 02 September 2026 2.47 (-0.8%) 2.46 2.42 - 2.69 1.2904 times
Tue 01 September 2026 2.49 (-0.8%) 2.47 2.46 - 2.56 0.9587 times
Mon 31 August 2026 2.51 (-9.06%) 2.79 2.51 - 2.79 0.9812 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.3 and 2.41

Weekly Target 12.28
Weekly Target 22.32
Weekly Target 32.3866666666667
Weekly Target 42.43
Weekly Target 52.5

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Tue 15 September 2026 2.37 (-2.87%) 2.39 2.34 - 2.45 0.379 times
Fri 11 September 2026 2.44 (1.24%) 2.39 2.33 - 2.46 0.7349 times
Fri 04 September 2026 2.41 (-12.68%) 2.79 2.31 - 2.79 2.1043 times
Fri 28 August 2026 2.76 (-27.94%) 3.77 2.66 - 3.99 3.931 times
Fri 21 August 2026 3.83 (-3.53%) 3.96 3.70 - 4.04 0.6015 times
Fri 14 August 2026 3.97 (-3.64%) 4.25 3.74 - 4.36 0.7695 times
Fri 07 August 2026 4.12 (4.57%) 3.94 3.84 - 4.23 0.4845 times
Fri 31 July 2026 3.94 (6.2%) 3.70 3.64 - 4.05 0.4598 times
Fri 24 July 2026 3.71 (0%) 3.69 3.69 - 3.87 0.0725 times
Fri 24 July 2026 3.71 (-6.55%) 3.92 3.64 - 4.05 0.463 times
Fri 17 July 2026 3.97 (-6.15%) 4.21 3.86 - 4.23 0.5051 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.15 and 2.53

Monthly Target 12.08
Monthly Target 22.22
Monthly Target 32.4566666666667
Monthly Target 42.6
Monthly Target 52.84

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Tue 15 September 2026 2.37 (-5.58%) 2.47 2.31 - 2.69 0.8517 times
Mon 31 August 2026 2.51 (-36.29%) 3.94 2.51 - 4.36 1.7651 times
Fri 31 July 2026 3.94 (-4.6%) 4.13 3.64 - 4.39 0.5694 times
Tue 30 June 2026 4.13 (19.36%) 3.41 3.41 - 4.42 1.6465 times
Fri 29 May 2026 3.46 (21.83%) 2.92 2.83 - 3.47 0.8146 times
Thu 30 April 2026 2.84 (4.03%) 2.71 2.62 - 3.00 0.578 times
Tue 31 March 2026 2.73 (-5.21%) 2.87 2.62 - 2.94 0.4101 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.7262 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.6043 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 2.034 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 1.2072 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.45
20 day DMA 2.98
35 day DMA 3.41
50 day DMA 3.57
100 day DMA 3.54
150 day DMA 3.31
200 day DMA 3.16

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.432.44
12 day EMA2.612.652.69
20 day EMA2.862.912.96
35 day EMA3.183.233.28
50 day EMA3.493.543.59

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.4
12 day SMA2.452.572.68
20 day SMA2.983.053.13
35 day SMA3.413.463.5
50 day SMA3.573.63.64
100 day SMA3.543.553.55
150 day SMA3.313.323.32
200 day SMA3.163.163.16
Back to top | Use Dark Theme