Login or Join
HomepageKeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic
Strong Daily Stock price targets for KeyTronic KTCC are 3.85 and 4
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.11 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.94 (-1.5%) | 4.04 | 3.90 - 4.05 | 1.4504 times | Tue 28 July 2026 | 4.00 (-0.74%) | 3.85 | 3.85 - 4.00 | 0.229 times | Mon 27 July 2026 | 4.03 (8.63%) | 3.70 | 3.64 - 4.04 | 1.8321 times | Fri 24 July 2026 | 3.71 (0%) | 3.69 | 3.69 - 3.87 | 0.7464 times | Fri 24 July 2026 | 3.71 (1.92%) | 3.69 | 3.69 - 3.87 | 0.7464 times | Thu 23 July 2026 | 3.64 (-6.91%) | 3.92 | 3.64 - 4.05 | 0.8482 times | Wed 22 July 2026 | 3.91 (1.82%) | 3.91 | 3.75 - 3.92 | 0.8397 times | Tue 21 July 2026 | 3.84 (0.79%) | 3.98 | 3.66 - 3.98 | 1.0687 times | Mon 20 July 2026 | 3.81 (-4.03%) | 3.92 | 3.79 - 3.92 | 1.2638 times | Fri 17 July 2026 | 3.97 (0%) | 3.86 | 3.86 - 4.12 | 0.9754 times | Thu 16 July 2026 | 3.97 (-5.7%) | 4.09 | 3.97 - 4.23 | 0.4665 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 3.79 and 4.2
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.94 (6.2%) | 3.70 | 3.64 - 4.05 | 0.4544 times | Fri 24 July 2026 | 3.71 (0%) | 3.69 | 3.69 - 3.87 | 0.0966 times | Fri 24 July 2026 | 3.71 (-6.55%) | 3.92 | 3.64 - 4.05 | 0.6169 times | Fri 17 July 2026 | 3.97 (-6.15%) | 4.21 | 3.86 - 4.23 | 0.6728 times | Fri 10 July 2026 | 4.23 (-0.7%) | 4.29 | 3.82 - 4.29 | 0.2876 times | Thu 02 July 2026 | 4.26 (3.9%) | 4.19 | 3.97 - 4.42 | 1.4499 times | Fri 26 June 2026 | 4.10 (9.04%) | 3.78 | 3.45 - 4.19 | 0.7614 times | Thu 18 June 2026 | 3.76 (-0.27%) | 4.00 | 3.57 - 4.00 | 1.2315 times | Fri 12 June 2026 | 3.77 (1.07%) | 3.83 | 3.57 - 4.00 | 0.6201 times | Fri 05 June 2026 | 3.73 (7.8%) | 3.41 | 3.41 - 4.20 | 3.8087 times | Fri 29 May 2026 | 3.46 (10.54%) | 3.15 | 3.15 - 3.47 | 0.81 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 3.42 and 4.17
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.94 (-4.6%) | 4.13 | 3.64 - 4.39 | 0.5415 times | Tue 30 June 2026 | 4.13 (19.36%) | 3.41 | 3.41 - 4.42 | 1.6669 times | Fri 29 May 2026 | 3.46 (21.83%) | 2.92 | 2.83 - 3.47 | 0.8247 times | Thu 30 April 2026 | 2.84 (4.03%) | 2.71 | 2.62 - 3.00 | 0.5852 times | Tue 31 March 2026 | 2.73 (-5.21%) | 2.87 | 2.62 - 2.94 | 0.4152 times | Fri 27 February 2026 | 2.88 (1.77%) | 2.85 | 2.76 - 3.25 | 0.7352 times | Fri 30 January 2026 | 2.83 (1.43%) | 2.79 | 2.57 - 2.96 | 0.6118 times | Wed 31 December 2025 | 2.79 (7.31%) | 2.55 | 2.40 - 2.79 | 2.0592 times | Fri 28 November 2025 | 2.60 (-26.97%) | 3.32 | 2.43 - 3.46 | 1.2222 times | Fri 31 October 2025 | 3.56 (-0.28%) | 3.55 | 3.04 - 3.64 | 1.3381 times | Tue 30 September 2025 | 3.57 (22.68%) | 2.93 | 2.83 - 3.70 | 1.8166 times |
Indicator Analysis of KeyTronic
Please login to view indicator analysis. or View indicator analysis of KeyTronic KTCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.9 | 3.85 |
| 12 day EMA | 3.91 | 3.91 | 3.89 |
| 20 day EMA | 3.91 | 3.91 | 3.9 |
| 35 day EMA | 3.84 | 3.83 | 3.82 |
| 50 day EMA | 3.77 | 3.76 | 3.75 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.82 | 3.8 |
| 12 day SMA | 3.9 | 3.91 | 3.9 |
| 20 day SMA | 3.97 | 3.98 | 3.99 |
| 35 day SMA | 3.93 | 3.92 | 3.92 |
| 50 day SMA | 3.81 | 3.79 | 3.78 |
| 100 day SMA | 3.34 | 3.33 | 3.32 |
| 150 day SMA | 3.18 | 3.17 | 3.16 |
| 200 day SMA | 3.11 | 3.1 | 3.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.