BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 16.38 and 16.61

Daily Target 116.21
Daily Target 216.32
Daily Target 316.443333333333
Daily Target 416.55
Daily Target 516.67

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 15 May 2026 16.42 (-0.06%) 16.37 16.34 - 16.57 0.9984 times
Thu 14 May 2026 16.43 (0.86%) 16.36 16.28 - 16.43 0.5865 times
Wed 13 May 2026 16.29 (-0.06%) 16.26 16.19 - 16.34 0.5527 times
Tue 12 May 2026 16.30 (0.8%) 16.32 16.17 - 16.39 0.6272 times
Mon 11 May 2026 16.17 (2.15%) 16.00 15.99 - 16.19 0.8494 times
Fri 08 May 2026 15.83 (-0.69%) 15.92 15.77 - 15.99 0.5259 times
Thu 07 May 2026 15.94 (-1.3%) 15.96 15.73 - 15.99 1.6232 times
Wed 06 May 2026 16.15 (0%) 16.37 16.10 - 16.56 1.7885 times
Wed 06 May 2026 16.15 (-4.38%) 16.37 16.10 - 16.56 1.7885 times
Tue 05 May 2026 16.89 (0.36%) 16.83 16.76 - 16.95 0.6598 times
Mon 04 May 2026 16.83 (0.36%) 16.75 16.68 - 16.92 0.6737 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 16.21 and 16.79

Weekly Target 115.75
Weekly Target 216.08
Weekly Target 316.326666666667
Weekly Target 416.66
Weekly Target 516.91

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 15 May 2026 16.42 (3.73%) 16.00 15.99 - 16.57 0.5113 times
Fri 08 May 2026 15.83 (-1.98%) 16.37 15.73 - 16.56 0.557 times
Wed 06 May 2026 16.15 (-3.7%) 16.75 16.10 - 16.95 0.4416 times
Fri 01 May 2026 16.77 (3.39%) 16.26 16.20 - 17.00 0.8971 times
Fri 24 April 2026 16.22 (2.98%) 15.83 15.72 - 16.37 0.635 times
Fri 17 April 2026 15.75 (-1.62%) 16.21 15.37 - 16.37 1.2426 times
Fri 10 April 2026 16.01 (-3.2%) 16.55 15.68 - 16.99 1.1379 times
Thu 02 April 2026 16.54 (-4.89%) 17.51 16.28 - 17.70 1.7455 times
Fri 27 March 2026 17.39 (4.63%) 16.35 16.18 - 17.44 1.6469 times
Fri 20 March 2026 16.62 (2.09%) 16.28 16.22 - 16.89 1.1851 times
Fri 13 March 2026 16.28 (3.56%) 15.82 15.63 - 16.58 1.7074 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 15.44 and 16.71

Monthly Target 115.11
Monthly Target 215.77
Monthly Target 316.383333333333
Monthly Target 417.04
Monthly Target 517.65

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 15 May 2026 16.42 (-3.24%) 16.93 15.73 - 17.00 0.4439 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.2093 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.7922 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 2.0356 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.9251 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.8288 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5641 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7636 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7513 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.6861 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.669 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.35
20 day DMA 16.37
35 day DMA 16.36
50 day DMA 16.39
100 day DMA 15.55
150 day DMA 14.86
200 day DMA 14.51

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.2916.22
12 day EMA16.3216.316.28
20 day EMA16.3316.3216.31
35 day EMA16.3516.3516.34
50 day EMA16.3316.3316.33

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.216.11
12 day SMA16.3516.3916.42
20 day SMA16.3716.3316.3
35 day SMA16.3616.3816.41
50 day SMA16.3916.3816.36
100 day SMA15.5515.5215.49
150 day SMA14.8614.8414.82
200 day SMA14.5114.4914.48
Back to top | Use Dark Theme