BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 17.14 and 17.52

Daily Target 117.07
Daily Target 217.21
Daily Target 317.45
Daily Target 417.59
Daily Target 517.83

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Mon 30 March 2026 17.35 (-0.23%) 17.51 17.31 - 17.69 0.9333 times
Fri 27 March 2026 17.39 (1.05%) 17.31 17.10 - 17.44 0.6914 times
Thu 26 March 2026 17.21 (1.29%) 17.06 16.98 - 17.26 0.7014 times
Wed 25 March 2026 16.99 (0.41%) 16.85 16.64 - 17.04 0.9575 times
Tue 24 March 2026 16.92 (2.86%) 16.52 16.52 - 16.92 1.278 times
Mon 23 March 2026 16.45 (-1.02%) 16.35 16.18 - 16.55 1.6442 times
Fri 20 March 2026 16.62 (-0.66%) 16.89 16.60 - 16.89 1.0713 times
Thu 19 March 2026 16.73 (1.83%) 16.26 16.26 - 16.81 1.3215 times
Tue 17 March 2026 16.43 (0.92%) 16.38 16.30 - 16.56 0.5581 times
Mon 16 March 2026 16.28 (0%) 16.28 16.22 - 16.44 0.8432 times
Fri 13 March 2026 16.28 (-0.91%) 16.39 16.24 - 16.43 0.8653 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 17.14 and 17.52

Weekly Target 117.07
Weekly Target 217.21
Weekly Target 317.45
Weekly Target 417.59
Weekly Target 517.83

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Mon 30 March 2026 17.35 (-0.23%) 17.51 17.31 - 17.69 0.2046 times
Fri 27 March 2026 17.39 (4.63%) 16.35 16.18 - 17.44 1.1558 times
Fri 20 March 2026 16.62 (2.09%) 16.28 16.22 - 16.89 0.8317 times
Fri 13 March 2026 16.28 (3.56%) 15.82 15.63 - 16.58 1.1983 times
Fri 06 March 2026 15.72 (-0.19%) 16.20 15.42 - 16.25 1.1035 times
Fri 27 February 2026 15.75 (2.81%) 15.37 15.30 - 15.82 0.6201 times
Fri 20 February 2026 15.32 (2.41%) 14.99 14.68 - 15.34 0.7453 times
Fri 13 February 2026 14.96 (0%) 14.89 14.83 - 15.09 0.2146 times
Fri 13 February 2026 14.96 (0.4%) 14.84 14.82 - 15.30 1.7248 times
Fri 06 February 2026 14.90 (-3.99%) 15.37 14.37 - 15.39 2.2012 times
Fri 30 January 2026 15.52 (3.47%) 15.16 14.85 - 15.66 0.5427 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 16.39 and 18.66

Monthly Target 114.55
Monthly Target 215.95
Monthly Target 316.82
Monthly Target 418.22
Monthly Target 519.09

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Mon 30 March 2026 17.35 (10.16%) 16.20 15.42 - 17.69 1.7406 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 2.1327 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.9692 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.8683 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.591 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.8 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7872 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.7188 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.701 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.6911 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 0.8335 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 17.17
12 day DMA 16.76
20 day DMA 16.38
35 day DMA 15.88
50 day DMA 15.6
100 day DMA 14.64
150 day DMA 14.22
200 day DMA 14

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.0616.9
12 day EMA16.816.716.57
20 day EMA16.4816.3916.29
35 day EMA16.0515.9715.89
50 day EMA15.6315.5615.49

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1716.9916.84
12 day SMA16.7616.6616.52
20 day SMA16.3816.316.21
35 day SMA15.8815.8115.73
50 day SMA15.615.5515.49
100 day SMA14.6414.5914.55
150 day SMA14.2214.214.17
200 day SMA1413.9813.95
Back to top | Use Dark Theme