IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSV are 108.42 and 109.19

Daily Target 1107.78
Daily Target 2108.29
Daily Target 3108.55
Daily Target 4109.06
Daily Target 5109.32

Daily price and volume Ishares Core

Date Closing Open Range Volume
Mon 18 May 2026 108.80 (0.62%) 108.12 108.04 - 108.81 0.9367 times
Fri 15 May 2026 108.13 (-0.73%) 108.68 108.03 - 108.68 1.0851 times
Thu 14 May 2026 108.92 (0.19%) 108.86 108.71 - 109.34 1.1076 times
Wed 13 May 2026 108.71 (-0.05%) 108.60 108.32 - 108.83 0.8216 times
Tue 12 May 2026 108.76 (0.04%) 108.57 108.03 - 108.92 1.108 times
Mon 11 May 2026 108.72 (0.06%) 108.73 108.51 - 109.00 1.0027 times
Fri 08 May 2026 108.65 (0.35%) 108.57 108.39 - 108.89 0.9625 times
Thu 07 May 2026 108.27 (-0.64%) 108.84 108.12 - 108.99 1.1479 times
Wed 06 May 2026 108.97 (0%) 108.65 108.65 - 109.18 0.914 times
Wed 06 May 2026 108.97 (0.41%) 108.65 108.65 - 109.18 0.914 times
Tue 05 May 2026 108.53 (0.93%) 107.79 107.73 - 108.70 0.7838 times

Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSV are 108.42 and 109.19

Weekly Target 1107.78
Weekly Target 2108.29
Weekly Target 3108.55
Weekly Target 4109.06
Weekly Target 5109.32

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Mon 18 May 2026 108.80 (0.62%) 108.12 108.04 - 108.81 0.1417 times
Fri 15 May 2026 108.13 (-0.48%) 108.73 108.03 - 109.34 0.7752 times
Fri 08 May 2026 108.65 (-0.29%) 108.65 108.12 - 109.18 0.4575 times
Wed 06 May 2026 108.97 (0.63%) 108.07 107.37 - 109.18 0.4877 times
Fri 01 May 2026 108.29 (1.23%) 106.70 106.52 - 109.11 1.1648 times
Fri 24 April 2026 106.97 (-0.09%) 106.90 106.23 - 107.70 0.9269 times
Fri 17 April 2026 107.07 (2.54%) 104.21 104.03 - 107.50 1.2179 times
Fri 10 April 2026 104.42 (1.8%) 102.54 102.09 - 105.38 1.1125 times
Thu 02 April 2026 102.57 (2.15%) 101.42 100.16 - 102.96 1.5096 times
Fri 27 March 2026 100.41 (-0.08%) 101.76 100.24 - 102.80 2.2063 times
Fri 20 March 2026 100.49 (-1.9%) 103.09 100.11 - 103.76 1.7409 times

weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSV are 108.09 and 110.06

Monthly Target 1106.53
Monthly Target 2107.67
Monthly Target 3108.50333333333
Monthly Target 4109.64
Monthly Target 5110.47

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Mon 18 May 2026 108.80 (0.43%) 108.66 107.37 - 109.34 0.4457 times
Thu 30 April 2026 108.33 (5.95%) 102.44 101.48 - 108.53 0.9265 times
Tue 31 March 2026 102.25 (-4.95%) 107.06 100.11 - 107.82 1.781 times
Fri 27 February 2026 107.58 (2.24%) 104.89 104.88 - 108.20 1.0385 times
Fri 30 January 2026 105.22 (2.61%) 102.73 102.31 - 105.83 1.1745 times
Wed 31 December 2025 102.54 (-0.2%) 102.42 101.80 - 104.12 1.2662 times
Fri 28 November 2025 102.75 (1.7%) 100.08 98.22 - 102.80 0.8488 times
Fri 31 October 2025 101.03 (1.08%) 99.75 97.95 - 102.46 1.159 times
Tue 30 September 2025 99.95 (1.1%) 98.09 97.64 - 100.03 0.7795 times
Fri 29 August 2025 98.86 (3.63%) 94.90 93.91 - 99.06 0.5802 times
Thu 31 July 2025 95.40 (0.81%) 94.58 94.39 - 97.32 0.6592 times

monthly chart IsharesCore

DMA SMA EMA moving averages of Ishares Core IUSV

DMA (daily moving average) of Ishares Core IUSV

DMA period DMA value
5 day DMA 108.66
12 day DMA 108.58
20 day DMA 108.03
35 day DMA 106.6
50 day DMA 105.31
100 day DMA 105.46
150 day DMA 104.1
200 day DMA 102.68

EMA (exponential moving average) of Ishares Core IUSV

EMA period EMA current EMA prev EMA prev2
5 day EMA108.63108.54108.75
12 day EMA108.39108.32108.35
20 day EMA107.9107.81107.78
35 day EMA106.88106.77106.69
50 day EMA105.76105.64105.54

SMA (simple moving average) of Ishares Core IUSV

SMA period SMA current SMA prev SMA prev2
5 day SMA108.66108.65108.75
12 day SMA108.58108.54108.55
20 day SMA108.03107.92107.87
35 day SMA106.6106.36106.14
50 day SMA105.31105.25105.23
100 day SMA105.46105.41105.35
150 day SMA104.1104.02103.97
200 day SMA102.68102.62102.56
Back to top | Use Dark Theme