Login or Join
HomepageIsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 111.9 and 113.24
| Daily Target 1 | 111.65 |
| Daily Target 2 | 112.14 |
| Daily Target 3 | 112.99333333333 |
| Daily Target 4 | 113.48 |
| Daily Target 5 | 114.33 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.62 (-0.83%) | 113.59 | 112.51 - 113.85 | 0.8691 times | Tue 28 July 2026 | 113.56 (0.83%) | 113.07 | 113.07 - 113.86 | 0.8395 times | Mon 27 July 2026 | 112.63 (0.45%) | 112.66 | 112.40 - 113.06 | 0.9147 times | Fri 24 July 2026 | 112.13 (0%) | 111.29 | 111.29 - 112.40 | 0.9457 times | Fri 24 July 2026 | 112.13 (0.89%) | 111.29 | 111.29 - 112.40 | 0.9457 times | Thu 23 July 2026 | 111.14 (-0.66%) | 111.29 | 110.86 - 111.62 | 0.7487 times | Wed 22 July 2026 | 111.88 (0.1%) | 111.98 | 111.71 - 112.38 | 1.01 times | Tue 21 July 2026 | 111.77 (0.38%) | 111.35 | 111.07 - 111.93 | 0.8067 times | Mon 20 July 2026 | 111.35 (-0.69%) | 112.19 | 111.29 - 112.27 | 1.9403 times | Fri 17 July 2026 | 112.12 (-0.48%) | 112.32 | 111.94 - 113.25 | 0.9795 times | Thu 16 July 2026 | 112.66 (0.95%) | 111.79 | 111.79 - 112.67 | 0.9312 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 111.78 and 113.24
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 112.06 |
| Weekly Target 3 | 112.96 |
| Weekly Target 4 | 113.52 |
| Weekly Target 5 | 114.42 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.62 (0.44%) | 112.66 | 112.40 - 113.86 | 0.5114 times | Fri 24 July 2026 | 112.13 (0%) | 111.29 | 111.29 - 112.40 | 0.1844 times | Fri 24 July 2026 | 112.13 (0.01%) | 112.19 | 110.86 - 112.40 | 1.0627 times | Fri 17 July 2026 | 112.12 (0.39%) | 111.77 | 111.35 - 113.25 | 1.0468 times | Fri 10 July 2026 | 111.68 (0.09%) | 111.65 | 110.58 - 112.48 | 0.9974 times | Thu 02 July 2026 | 111.58 (1.59%) | 110.19 | 109.76 - 111.61 | 1.3102 times | Fri 26 June 2026 | 109.83 (0.11%) | 109.75 | 109.15 - 110.70 | 0.9574 times | Thu 18 June 2026 | 109.71 (-1.06%) | 111.10 | 109.11 - 111.50 | 1.231 times | Fri 12 June 2026 | 110.88 (1.11%) | 110.01 | 108.46 - 111.09 | 1.315 times | Fri 05 June 2026 | 109.66 (-0.63%) | 109.72 | 109.48 - 111.14 | 1.3838 times | Fri 29 May 2026 | 110.35 (0%) | 110.69 | 110.04 - 110.78 | 0.6769 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 111.32 and 115.17
| Monthly Target 1 | 108.31 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 112.16333333333 |
| Monthly Target 4 | 114.32 |
| Monthly Target 5 | 116.01 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.62 (2.24%) | 110.03 | 110.01 - 113.86 | 0.6797 times | Tue 30 June 2026 | 110.15 (-0.18%) | 109.72 | 108.46 - 111.50 | 0.77 times | Fri 29 May 2026 | 110.35 (1.86%) | 108.66 | 107.37 - 110.78 | 0.6548 times | Thu 30 April 2026 | 108.33 (5.95%) | 102.44 | 101.48 - 108.53 | 0.8927 times | Tue 31 March 2026 | 102.25 (-4.95%) | 107.06 | 100.11 - 107.82 | 1.716 times | Fri 27 February 2026 | 107.58 (2.24%) | 104.89 | 104.88 - 108.20 | 1.0006 times | Fri 30 January 2026 | 105.22 (2.61%) | 102.73 | 102.31 - 105.83 | 1.1316 times | Wed 31 December 2025 | 102.54 (-0.2%) | 102.42 | 101.80 - 104.12 | 1.22 times | Fri 28 November 2025 | 102.75 (1.7%) | 100.08 | 98.22 - 102.80 | 0.8178 times | Fri 31 October 2025 | 101.03 (1.08%) | 99.75 | 97.95 - 102.46 | 1.1167 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.7511 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 112.61 |
| 12 day DMA | 112.13 |
| 20 day DMA | 111.91 |
| 35 day DMA | 111.1 |
| 50 day DMA | 110.75 |
| 100 day DMA | 108.03 |
| 150 day DMA | 107.23 |
| 200 day DMA | 105.76 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.61 | 112.61 | 112.14 |
| 12 day EMA | 112.2 | 112.12 | 111.86 |
| 20 day EMA | 111.83 | 111.75 | 111.56 |
| 35 day EMA | 111.34 | 111.26 | 111.12 |
| 50 day EMA | 110.78 | 110.7 | 110.58 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.61 | 112.32 | 111.98 |
| 12 day SMA | 112.13 | 112.03 | 111.89 |
| 20 day SMA | 111.91 | 111.8 | 111.63 |
| 35 day SMA | 111.1 | 111.02 | 110.91 |
| 50 day SMA | 110.75 | 110.68 | 110.57 |
| 100 day SMA | 108.03 | 107.96 | 107.9 |
| 150 day SMA | 107.23 | 107.16 | 107.09 |
| 200 day SMA | 105.76 | 105.69 | 105.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.