Login or Join
HomepageBristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BristolMyers
Strong Daily Stock price targets for BristolMyers BMY are 58.44 and 60
| Daily Target 1 | 57.14 |
| Daily Target 2 | 58.17 |
| Daily Target 3 | 58.7 |
| Daily Target 4 | 59.73 |
| Daily Target 5 | 60.26 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.20 (2.65%) | 58.01 | 57.67 - 59.23 | 1.3928 times | Tue 07 April 2026 | 57.67 (-2.8%) | 59.12 | 57.65 - 59.23 | 1.0805 times | Mon 06 April 2026 | 59.33 (-0.44%) | 59.12 | 58.77 - 59.63 | 0.9561 times | Thu 02 April 2026 | 59.59 (-3.51%) | 60.73 | 59.10 - 61.00 | 1.0363 times | Wed 01 April 2026 | 61.76 (1.83%) | 60.61 | 60.61 - 62.23 | 0.6953 times | Tue 31 March 2026 | 60.65 (1.49%) | 60.20 | 59.92 - 61.13 | 1.5382 times | Mon 30 March 2026 | 59.76 (2.08%) | 58.54 | 58.54 - 60.06 | 0.8944 times | Fri 27 March 2026 | 58.54 (-1.46%) | 59.61 | 58.37 - 59.69 | 0.9506 times | Thu 26 March 2026 | 59.41 (0.8%) | 58.78 | 58.54 - 59.51 | 0.3678 times | Wed 25 March 2026 | 58.94 (2.7%) | 57.79 | 57.79 - 59.39 | 1.088 times | Tue 24 March 2026 | 57.39 (0.68%) | 56.80 | 56.45 - 57.69 | 1.4421 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 58.43 and 60.41
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 58.826666666667 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.20 (-0.65%) | 59.12 | 57.65 - 59.63 | 0.6513 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.7908 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 0.9621 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.8507 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 1.0237 times | Fri 06 March 2026 | 60.29 (-3.33%) | 62.37 | 59.45 - 62.89 | 1.565 times | Fri 27 February 2026 | 62.37 (2.82%) | 60.97 | 60.64 - 62.68 | 1.5451 times | Fri 20 February 2026 | 60.66 (-0.13%) | 60.85 | 59.23 - 61.30 | 1.0326 times | Fri 13 February 2026 | 60.74 (0%) | 60.11 | 60.02 - 60.95 | 0.247 times | Fri 13 February 2026 | 60.74 (-1.92%) | 61.37 | 59.25 - 61.63 | 1.3317 times | Fri 06 February 2026 | 61.93 (12.5%) | 55.06 | 54.96 - 62.05 | 1.6656 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 56.14 and 60.72
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 59.693333333333 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.20 (-2.39%) | 60.61 | 57.65 - 62.23 | 0.1763 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.8748 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0472 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.7797 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.2179 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.8781 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6547 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.2546 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.9091 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2076 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 1.0923 times |
Indicator Analysis of BristolMyers
Please login to view indicator analysis. or View indicator analysis of BristolMyers BMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 59.1 |
| 20 day DMA | 59.12 |
| 35 day DMA | 59.96 |
| 50 day DMA | 59.44 |
| 100 day DMA | 55.86 |
| 150 day DMA | 52.34 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.1 | 59.81 |
| 12 day EMA | 59.28 | 59.29 | 59.58 |
| 20 day EMA | 59.33 | 59.34 | 59.52 |
| 35 day EMA | 59.08 | 59.07 | 59.15 |
| 50 day EMA | 59.03 | 59.02 | 59.08 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 59.8 | 60.22 |
| 12 day SMA | 59.1 | 58.96 | 59 |
| 20 day SMA | 59.12 | 59.19 | 59.32 |
| 35 day SMA | 59.96 | 60 | 60.09 |
| 50 day SMA | 59.44 | 59.35 | 59.28 |
| 100 day SMA | 55.86 | 55.76 | 55.65 |
| 150 day SMA | 52.34 | 52.26 | 52.19 |
| 200 day SMA | 51.02 | 50.96 | 50.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.