Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 45.13 and 46.1
| Daily Target 1 | 44.9 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 45.873333333333 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 46.84 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.79 (-0.46%) | 46.12 | 45.43 - 46.40 | 0.9573 times | Mon 14 September 2026 | 46.00 (-0.76%) | 45.92 | 45.27 - 46.20 | 0.7153 times | Fri 11 September 2026 | 46.35 (0%) | 46.62 | 46.19 - 47.00 | 0.7104 times | Thu 10 September 2026 | 46.35 (0.63%) | 45.96 | 45.71 - 46.94 | 0.8604 times | Wed 09 September 2026 | 46.06 (-2.25%) | 47.20 | 45.74 - 47.29 | 0.8548 times | Tue 08 September 2026 | 47.12 (-1.38%) | 47.94 | 46.73 - 47.94 | 1.106 times | Fri 04 September 2026 | 47.78 (1.96%) | 46.57 | 46.22 - 47.83 | 1.0752 times | Thu 03 September 2026 | 46.86 (0.3%) | 47.25 | 46.16 - 47.43 | 1.0493 times | Wed 02 September 2026 | 46.72 (1.72%) | 45.84 | 45.42 - 47.94 | 1.2684 times | Tue 01 September 2026 | 45.93 (0.13%) | 45.28 | 44.49 - 46.08 | 1.4029 times | Mon 31 August 2026 | 45.87 (-1.48%) | 47.10 | 45.76 - 47.61 | 0.9925 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 44.97 and 46.1
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 45.82 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.79 (-1.21%) | 45.92 | 45.27 - 46.40 | 0.3598 times | Fri 11 September 2026 | 46.35 (-2.99%) | 47.94 | 45.71 - 47.94 | 0.7596 times | Fri 04 September 2026 | 47.78 (2.62%) | 47.10 | 44.49 - 47.94 | 1.2449 times | Fri 28 August 2026 | 46.56 (3.03%) | 45.43 | 44.81 - 47.09 | 0.8416 times | Fri 21 August 2026 | 45.19 (-4.14%) | 47.05 | 44.16 - 47.82 | 1.3211 times | Fri 14 August 2026 | 47.14 (-8%) | 51.01 | 44.10 - 51.49 | 1.7593 times | Fri 07 August 2026 | 51.24 (4.53%) | 49.46 | 47.81 - 53.00 | 1.602 times | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 0.8564 times | Fri 24 July 2026 | 50.22 (0%) | 49.60 | 48.83 - 50.65 | 0.1966 times | Fri 24 July 2026 | 50.22 (2.2%) | 49.17 | 47.77 - 52.25 | 1.0586 times | Fri 17 July 2026 | 49.14 (3.37%) | 47.65 | 47.23 - 50.00 | 1.034 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 45.14 and 48.59
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 46.073333333333 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.79 (-0.17%) | 45.28 | 44.49 - 47.94 | 0.4687 times | Mon 31 August 2026 | 45.87 (-6.43%) | 49.46 | 44.10 - 53.00 | 1.2503 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.9514 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.1341 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.1919 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9099 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.455 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.006 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.744 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8888 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9149 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 46.45 |
| 20 day DMA | 46.17 |
| 35 day DMA | 47.45 |
| 50 day DMA | 47.94 |
| 100 day DMA | 45.2 |
| 150 day DMA | 42.47 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 46.33 | 46.49 |
| 12 day EMA | 46.37 | 46.47 | 46.56 |
| 20 day EMA | 46.6 | 46.68 | 46.75 |
| 35 day EMA | 47.02 | 47.09 | 47.15 |
| 50 day EMA | 47.59 | 47.66 | 47.73 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.38 | 46.73 |
| 12 day SMA | 46.45 | 46.49 | 46.52 |
| 20 day SMA | 46.17 | 46.25 | 46.31 |
| 35 day SMA | 47.45 | 47.56 | 47.68 |
| 50 day SMA | 47.94 | 47.96 | 47.99 |
| 100 day SMA | 45.2 | 45.15 | 45.08 |
| 150 day SMA | 42.47 | 42.39 | 42.3 |
| 200 day SMA | 39.08 | 38.99 | 38.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.