Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 47.02 and 48.7
| Daily Target 1 | 45.67 |
| Daily Target 2 | 46.69 |
| Daily Target 3 | 47.346666666667 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 49.03 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.72 (0.93%) | 46.39 | 46.32 - 48.00 | 0.4207 times | Wed 01 April 2026 | 47.28 (2.12%) | 47.33 | 46.52 - 47.67 | 1.2277 times | Tue 31 March 2026 | 46.30 (3.39%) | 45.41 | 45.27 - 46.50 | 0.6046 times | Mon 30 March 2026 | 44.78 (-3.64%) | 46.07 | 44.76 - 46.20 | 1.8338 times | Fri 27 March 2026 | 46.47 (-0.54%) | 46.42 | 46.10 - 47.45 | 1.0652 times | Thu 26 March 2026 | 46.72 (-4.24%) | 48.52 | 46.72 - 48.90 | 0.9411 times | Wed 25 March 2026 | 48.79 (1.1%) | 48.94 | 48.50 - 49.54 | 0.8827 times | Tue 24 March 2026 | 48.26 (-1.49%) | 48.11 | 47.72 - 49.28 | 1.503 times | Mon 23 March 2026 | 48.99 (-1.29%) | 49.38 | 48.19 - 49.80 | 0.7401 times | Fri 20 March 2026 | 49.63 (-1.55%) | 50.78 | 49.02 - 50.78 | 0.7812 times | Thu 19 March 2026 | 50.41 (2.77%) | 49.52 | 49.50 - 50.71 | 0.442 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 46.24 and 49.48
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.826666666667 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.72 (2.69%) | 46.07 | 44.76 - 48.00 | 0.6631 times | Fri 27 March 2026 | 46.47 (-6.37%) | 49.38 | 46.10 - 49.80 | 0.8327 times | Fri 20 March 2026 | 49.63 (-1.92%) | 49.87 | 46.81 - 51.52 | 1.202 times | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 2.7837 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.4542 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.6301 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.4963 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.1752 times | Fri 13 February 2026 | 52.45 (-0.32%) | 52.47 | 52.01 - 56.19 | 1.038 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 0.7247 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 0.7846 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 47.02 and 48.7
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 47.346666666667 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.72 (3.07%) | 47.33 | 46.32 - 48.00 | 0.0471 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.1745 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.5397 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.6465 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.7027 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.9467 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.8915 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.1105 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 2.023 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.9178 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.9591 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 47.87 |
| 20 day DMA | 49.4 |
| 35 day DMA | 51.68 |
| 50 day DMA | 52.33 |
| 100 day DMA | 51.88 |
| 150 day DMA | 52.07 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 46.81 | 46.57 |
| 12 day EMA | 47.97 | 48.01 | 48.14 |
| 20 day EMA | 49.1 | 49.25 | 49.46 |
| 35 day EMA | 50.47 | 50.63 | 50.83 |
| 50 day EMA | 51.9 | 52.07 | 52.27 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.31 | 46.61 |
| 12 day SMA | 47.87 | 48.1 | 48.38 |
| 20 day SMA | 49.4 | 49.67 | 50.11 |
| 35 day SMA | 51.68 | 51.86 | 52.04 |
| 50 day SMA | 52.33 | 52.45 | 52.6 |
| 100 day SMA | 51.88 | 51.87 | 51.85 |
| 150 day SMA | 52.07 | 52.12 | 52.18 |
| 200 day SMA | 51.76 | 51.76 | 51.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.