Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 51.88 and 54.31
| Daily Target 1 | 49.96 |
| Daily Target 2 | 51.37 |
| Daily Target 3 | 52.386666666667 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 54.82 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.79 (4.37%) | 50.97 | 50.97 - 53.40 | 1.2642 times | Wed 29 July 2026 | 50.58 (-2%) | 51.27 | 50.33 - 51.42 | 0.6984 times | Tue 28 July 2026 | 51.61 (-0.17%) | 51.48 | 50.80 - 52.13 | 1.6376 times | Mon 27 July 2026 | 51.70 (1.35%) | 51.36 | 51.00 - 52.48 | 0.8602 times | Fri 24 July 2026 | 51.01 (0%) | 51.82 | 51.00 - 52.59 | 0.9507 times | Fri 24 July 2026 | 51.01 (-1.87%) | 51.82 | 51.00 - 52.59 | 0.9507 times | Thu 23 July 2026 | 51.98 (-2.26%) | 52.51 | 51.50 - 53.09 | 1.0399 times | Wed 22 July 2026 | 53.18 (0.32%) | 53.09 | 52.68 - 53.95 | 1.0654 times | Tue 21 July 2026 | 53.01 (2.55%) | 51.97 | 51.97 - 53.19 | 1.0004 times | Mon 20 July 2026 | 51.69 (0.14%) | 51.67 | 51.25 - 52.15 | 0.5327 times | Fri 17 July 2026 | 51.62 (0.04%) | 51.26 | 51.13 - 52.14 | 0.5505 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 51.56 and 54.63
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.79 (3.49%) | 51.36 | 50.33 - 53.40 | 0.9871 times | Fri 24 July 2026 | 51.01 (0%) | 51.82 | 51.00 - 52.59 | 0.2104 times | Fri 24 July 2026 | 51.01 (-1.18%) | 51.67 | 51.00 - 53.95 | 1.0156 times | Fri 17 July 2026 | 51.62 (-3.32%) | 53.80 | 51.13 - 53.91 | 0.6797 times | Fri 10 July 2026 | 53.39 (2.67%) | 52.50 | 51.62 - 54.84 | 1.6981 times | Thu 02 July 2026 | 52.00 (0.66%) | 51.66 | 51.00 - 52.99 | 0.8405 times | Fri 26 June 2026 | 51.66 (-0.71%) | 51.50 | 49.08 - 52.50 | 1.0938 times | Thu 18 June 2026 | 52.03 (-0.74%) | 52.99 | 51.07 - 53.96 | 0.8887 times | Fri 12 June 2026 | 52.42 (1.98%) | 51.40 | 48.20 - 52.94 | 1.2373 times | Fri 05 June 2026 | 51.40 (-8.44%) | 55.91 | 48.29 - 56.26 | 1.3487 times | Fri 29 May 2026 | 56.14 (-0.48%) | 57.00 | 54.57 - 57.92 | 0.5211 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 51.56 and 56.07
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 52.653333333333 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.79 (1.11%) | 52.00 | 50.33 - 54.84 | 0.9036 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.8984 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.1709 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.9139 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.4648 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6731 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8064 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8764 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.1807 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.1118 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.385 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 51.82 |
| 20 day DMA | 52.24 |
| 35 day DMA | 52.07 |
| 50 day DMA | 52.62 |
| 100 day DMA | 51.62 |
| 150 day DMA | 52.35 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 51.29 | 51.64 |
| 12 day EMA | 51.87 | 51.7 | 51.9 |
| 20 day EMA | 52.03 | 51.95 | 52.09 |
| 35 day EMA | 52.42 | 52.4 | 52.51 |
| 50 day EMA | 52.7 | 52.7 | 52.79 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 51.18 | 51.46 |
| 12 day SMA | 51.82 | 51.77 | 51.94 |
| 20 day SMA | 52.24 | 52.2 | 52.28 |
| 35 day SMA | 52.07 | 51.98 | 51.94 |
| 50 day SMA | 52.62 | 52.67 | 52.75 |
| 100 day SMA | 51.62 | 51.63 | 51.66 |
| 150 day SMA | 52.35 | 52.35 | 52.36 |
| 200 day SMA | 51.85 | 51.84 | 51.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.