Login or Join
HomepageVeon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 68.28 and 70.08
| Daily Target 1 | 66.92 |
| Daily Target 2 | 67.83 |
| Daily Target 3 | 68.716666666667 |
| Daily Target 4 | 69.63 |
| Daily Target 5 | 70.52 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.75 (-0.1%) | 68.66 | 67.80 - 69.60 | 1.1875 times | Mon 14 September 2026 | 68.82 (1.4%) | 67.39 | 67.22 - 69.18 | 1.436 times | Fri 11 September 2026 | 67.87 (-1.87%) | 69.12 | 67.00 - 69.12 | 0.5527 times | Thu 10 September 2026 | 69.16 (6.4%) | 65.00 | 64.20 - 69.50 | 1.5215 times | Wed 09 September 2026 | 65.00 (0.26%) | 64.40 | 64.38 - 65.53 | 1.183 times | Tue 08 September 2026 | 64.83 (0.97%) | 64.20 | 63.99 - 65.14 | 1.1639 times | Fri 04 September 2026 | 64.21 (-3.08%) | 66.42 | 63.67 - 67.36 | 0.9722 times | Thu 03 September 2026 | 66.25 (0.73%) | 66.00 | 64.77 - 66.57 | 0.5448 times | Wed 02 September 2026 | 65.77 (5.54%) | 62.42 | 62.00 - 65.97 | 0.939 times | Tue 01 September 2026 | 62.32 (0.71%) | 61.17 | 60.80 - 62.32 | 0.4993 times | Mon 31 August 2026 | 61.88 (1.71%) | 60.84 | 59.98 - 62.00 | 0.5038 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 67.99 and 70.37
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 68.523333333333 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.75 (1.3%) | 67.39 | 67.22 - 69.60 | 1.0398 times | Fri 11 September 2026 | 67.87 (5.7%) | 64.20 | 63.99 - 69.50 | 1.7523 times | Fri 04 September 2026 | 64.21 (5.54%) | 60.84 | 59.98 - 67.36 | 1.371 times | Fri 28 August 2026 | 60.84 (2.46%) | 59.37 | 59.12 - 63.48 | 1.0167 times | Fri 21 August 2026 | 59.38 (4.03%) | 57.00 | 55.00 - 59.80 | 0.8747 times | Fri 14 August 2026 | 57.08 (-0.04%) | 56.61 | 55.07 - 57.74 | 0.842 times | Fri 07 August 2026 | 57.10 (9.2%) | 52.85 | 52.00 - 57.29 | 1.0033 times | Fri 31 July 2026 | 52.29 (2.51%) | 51.36 | 50.33 - 54.38 | 1.1314 times | Fri 24 July 2026 | 51.01 (0%) | 51.82 | 51.00 - 52.59 | 0.1663 times | Fri 24 July 2026 | 51.01 (-1.18%) | 51.67 | 51.00 - 53.95 | 0.8025 times | Fri 17 July 2026 | 51.62 (-3.32%) | 53.80 | 51.13 - 53.91 | 0.5371 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 64.78 and 73.58
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 66.383333333333 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.75 (11.1%) | 61.17 | 60.80 - 69.60 | 0.9427 times | Mon 31 August 2026 | 61.88 (18.34%) | 52.85 | 52.00 - 63.48 | 0.9362 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 1.0259 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.9369 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.221 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.953 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.5275 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.7019 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8409 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.9139 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.2313 times |
Indicator Analysis of Veon
Please login to view indicator analysis. or View indicator analysis of Veon VEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 65.48 |
| 20 day DMA | 62.91 |
| 35 day DMA | 59.47 |
| 50 day DMA | 57.32 |
| 100 day DMA | 54.79 |
| 150 day DMA | 53.81 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.84 | 67.39 | 66.68 |
| 12 day EMA | 65.69 | 65.13 | 64.46 |
| 20 day EMA | 63.63 | 63.09 | 62.49 |
| 35 day EMA | 60.72 | 60.25 | 59.75 |
| 50 day EMA | 57.97 | 57.53 | 57.07 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 67.14 | 66.21 |
| 12 day SMA | 65.48 | 64.78 | 64.08 |
| 20 day SMA | 62.91 | 62.35 | 61.76 |
| 35 day SMA | 59.47 | 58.99 | 58.48 |
| 50 day SMA | 57.32 | 56.99 | 56.67 |
| 100 day SMA | 54.79 | 54.63 | 54.49 |
| 150 day SMA | 53.81 | 53.71 | 53.61 |
| 200 day SMA | 53.53 | 53.46 | 53.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.