HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomeBancshares

Strong Daily Stock price targets for HomeBancshares HOMB are 26.96 and 27.43

Daily Target 126.58
Daily Target 226.87
Daily Target 327.046666666667
Daily Target 427.34
Daily Target 527.52

Daily price and volume Home Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 27.17 (-0.11%) 26.80 26.75 - 27.22 0.823 times
Wed 01 April 2026 27.20 (1%) 27.02 26.94 - 27.42 0.7893 times
Tue 31 March 2026 26.93 (1.74%) 26.95 26.56 - 27.06 1.1304 times
Mon 30 March 2026 26.47 (0.15%) 26.65 26.33 - 26.73 1.0009 times
Fri 27 March 2026 26.43 (-1.12%) 26.65 26.33 - 26.72 1.1853 times
Thu 26 March 2026 26.73 (0.41%) 26.46 26.34 - 26.80 0.9635 times
Wed 25 March 2026 26.62 (0.08%) 26.78 26.34 - 26.92 0.9032 times
Tue 24 March 2026 26.60 (0.34%) 26.25 26.25 - 26.92 0.884 times
Mon 23 March 2026 26.51 (1.45%) 26.81 26.49 - 27.10 1.5075 times
Fri 20 March 2026 26.13 (0%) 26.16 25.91 - 26.28 0.8128 times
Thu 19 March 2026 26.13 (-1.1%) 25.92 25.68 - 26.28 0.5805 times

Daily chart HomeBancshares

Weekly price and charts HomeBancshares

Strong weekly Stock price targets for HomeBancshares HOMB are 26.75 and 27.84

Weekly Target 125.88
Weekly Target 226.53
Weekly Target 326.973333333333
Weekly Target 427.62
Weekly Target 528.06

Weekly price and volumes for Home Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 27.17 (2.8%) 26.65 26.33 - 27.42 0.8108 times
Fri 27 March 2026 26.43 (1.15%) 26.81 26.25 - 27.10 1.1789 times
Fri 20 March 2026 26.13 (-0.68%) 26.59 25.68 - 26.76 0.7028 times
Fri 13 March 2026 26.31 (-2.41%) 26.67 25.71 - 27.31 1.3902 times
Fri 06 March 2026 26.96 (-1.82%) 27.04 26.38 - 28.30 1.4977 times
Fri 27 February 2026 27.46 (-6.6%) 29.36 27.16 - 29.50 1.3349 times
Fri 20 February 2026 29.40 (0.17%) 29.49 28.82 - 29.92 0.8283 times
Fri 13 February 2026 29.35 (0%) 29.41 29.07 - 29.58 0.1611 times
Fri 13 February 2026 29.35 (-4.05%) 30.46 29.02 - 30.64 0.9792 times
Fri 06 February 2026 30.59 (5.85%) 28.80 28.75 - 30.83 1.1161 times
Fri 30 January 2026 28.90 (1.94%) 28.33 28.14 - 29.02 1.5058 times

weekly chart HomeBancshares

Monthly price and charts HomeBancshares

Strong monthly Stock price targets for HomeBancshares HOMB are 26.96 and 27.63

Monthly Target 126.44
Monthly Target 226.81
Monthly Target 327.113333333333
Monthly Target 427.48
Monthly Target 527.78

Monthly price and volumes Home Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 27.17 (0.89%) 27.02 26.75 - 27.42 0.0897 times
Tue 31 March 2026 26.93 (-1.93%) 27.04 25.68 - 28.30 1.3434 times
Fri 27 February 2026 27.46 (-4.98%) 28.80 27.16 - 30.83 1.135 times
Fri 30 January 2026 28.90 (4.03%) 27.76 27.41 - 29.79 1.3049 times
Wed 31 December 2025 27.78 (-1%) 27.79 27.68 - 29.10 1.3505 times
Fri 28 November 2025 28.06 (5.05%) 26.75 26.17 - 28.56 0.7174 times
Fri 31 October 2025 26.71 (-5.62%) 28.12 26.24 - 28.68 1.1021 times
Tue 30 September 2025 28.30 (-4.91%) 29.37 27.95 - 30.48 1.0406 times
Fri 29 August 2025 29.76 (5.68%) 27.74 27.21 - 30.27 0.7796 times
Thu 31 July 2025 28.16 (-1.05%) 28.28 28.01 - 30.42 1.1367 times
Mon 30 June 2025 28.46 (0.6%) 28.18 27.29 - 29.02 0.7812 times

monthly chart HomeBancshares

DMA SMA EMA moving averages of Home Bancshares HOMB

DMA (daily moving average) of Home Bancshares HOMB

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.61
20 day DMA 26.64
35 day DMA 27.53
50 day DMA 28.08
100 day DMA 28.11
150 day DMA 28.2
200 day DMA 28.32

EMA (exponential moving average) of Home Bancshares HOMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.8326.65
12 day EMA26.8126.7426.66
20 day EMA26.9526.9326.9
35 day EMA27.4227.4327.44
50 day EMA28.0328.0628.09

SMA (simple moving average) of Home Bancshares HOMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.7526.64
12 day SMA26.6126.5526.47
20 day SMA26.6426.6926.72
35 day SMA27.5327.627.69
50 day SMA28.0828.1328.15
100 day SMA28.1128.1128.11
150 day SMA28.228.2128.23
200 day SMA28.3228.3328.34
Back to top | Use Dark Theme