Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 25.81 and 26.46
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.933333333333 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.58 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.09 (1.6%) | 25.53 | 25.53 - 26.18 | 0.7635 times | Fri 15 May 2026 | 25.68 (-0.66%) | 25.93 | 25.50 - 25.98 | 1.1831 times | Thu 14 May 2026 | 25.85 (0.35%) | 25.99 | 25.82 - 26.23 | 0.9088 times | Wed 13 May 2026 | 25.76 (-1.98%) | 25.85 | 25.66 - 26.07 | 1.1215 times | Tue 12 May 2026 | 26.28 (0.11%) | 26.32 | 25.81 - 26.40 | 0.9892 times | Mon 11 May 2026 | 26.25 (-1.91%) | 26.85 | 26.13 - 26.85 | 1.3148 times | Fri 08 May 2026 | 26.76 (-0.3%) | 26.86 | 26.61 - 26.91 | 0.8832 times | Thu 07 May 2026 | 26.84 (-0.7%) | 27.07 | 26.79 - 27.17 | 0.8878 times | Wed 06 May 2026 | 27.03 (0%) | 26.89 | 26.85 - 27.25 | 0.974 times | Wed 06 May 2026 | 27.03 (1.24%) | 26.89 | 26.85 - 27.25 | 0.974 times | Tue 05 May 2026 | 26.70 (0.6%) | 26.59 | 26.48 - 26.78 | 0.7508 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 25.81 and 26.46
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 25.933333333333 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.09 (1.6%) | 25.53 | 25.53 - 26.18 | 0.1844 times | Fri 15 May 2026 | 25.68 (-4.04%) | 26.85 | 25.50 - 26.85 | 1.3327 times | Fri 08 May 2026 | 26.76 (-1%) | 26.89 | 26.61 - 27.25 | 0.663 times | Wed 06 May 2026 | 27.03 (1.08%) | 26.54 | 26.46 - 27.25 | 0.6149 times | Fri 01 May 2026 | 26.74 (1.06%) | 26.50 | 26.30 - 27.27 | 1.1863 times | Fri 24 April 2026 | 26.46 (-1.6%) | 26.63 | 26.41 - 27.48 | 1.6849 times | Fri 17 April 2026 | 26.89 (-3.93%) | 27.87 | 26.30 - 28.22 | 1.4319 times | Fri 10 April 2026 | 27.99 (3.02%) | 27.13 | 27.00 - 28.65 | 1.0067 times | Thu 02 April 2026 | 27.17 (2.8%) | 26.65 | 26.33 - 27.42 | 0.7722 times | Fri 27 March 2026 | 26.43 (1.15%) | 26.81 | 26.25 - 27.10 | 1.1229 times | Fri 20 March 2026 | 26.13 (-0.68%) | 26.59 | 25.68 - 26.76 | 0.6694 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 24.92 and 26.67
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 26.28 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.09 (-2.9%) | 26.87 | 25.50 - 27.25 | 0.7219 times | Thu 30 April 2026 | 26.87 (-0.22%) | 27.02 | 26.30 - 28.65 | 1.3372 times | Tue 31 March 2026 | 26.93 (-1.93%) | 27.04 | 25.68 - 28.30 | 1.2159 times | Fri 27 February 2026 | 27.46 (-4.98%) | 28.80 | 27.16 - 30.83 | 1.0273 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 1.1811 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.2224 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.6493 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 0.9975 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 0.9418 times | Fri 29 August 2025 | 29.76 (5.68%) | 27.74 | 27.21 - 30.27 | 0.7057 times | Thu 31 July 2025 | 28.16 (-1.05%) | 28.28 | 28.01 - 30.42 | 1.0289 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.95 |
| 50 day DMA | 26.8 |
| 100 day DMA | 27.77 |
| 150 day DMA | 27.74 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 25.98 | 26.13 |
| 12 day EMA | 26.28 | 26.32 | 26.44 |
| 20 day EMA | 26.49 | 26.53 | 26.62 |
| 35 day EMA | 26.66 | 26.69 | 26.75 |
| 50 day EMA | 26.78 | 26.81 | 26.86 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.96 | 26.18 |
| 12 day SMA | 26.4 | 26.46 | 26.55 |
| 20 day SMA | 26.54 | 26.57 | 26.65 |
| 35 day SMA | 26.95 | 26.96 | 26.98 |
| 50 day SMA | 26.8 | 26.82 | 26.86 |
| 100 day SMA | 27.77 | 27.8 | 27.83 |
| 150 day SMA | 27.74 | 27.75 | 27.76 |
| 200 day SMA | 28.01 | 28.03 | 28.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.