HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomeBancshares

Strong Daily Stock price targets for HomeBancshares HOMB are 30.7 and 31.19

Daily Target 130.58
Daily Target 230.82
Daily Target 331.066666666667
Daily Target 431.31
Daily Target 531.56

Daily price and volume Home Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 31.07 (-0.29%) 31.17 30.82 - 31.31 0.9619 times
Thu 30 July 2026 31.16 (-0.86%) 31.36 31.09 - 31.52 0.7716 times
Wed 29 July 2026 31.43 (-0.16%) 31.31 31.26 - 31.70 1.0591 times
Tue 28 July 2026 31.48 (1.61%) 31.20 31.09 - 31.50 0.8773 times
Mon 27 July 2026 30.98 (0%) 31.13 30.98 - 31.34 1.0256 times
Fri 24 July 2026 30.98 (0%) 30.86 30.75 - 31.24 0.9702 times
Fri 24 July 2026 30.98 (0.81%) 30.86 30.75 - 31.24 0.9702 times
Thu 23 July 2026 30.73 (1.12%) 30.29 30.04 - 30.73 1.1528 times
Wed 22 July 2026 30.39 (-0.1%) 30.45 30.15 - 30.46 1.0493 times
Tue 21 July 2026 30.42 (0.07%) 30.26 30.02 - 30.42 1.1621 times
Mon 20 July 2026 30.40 (-1.43%) 30.80 30.22 - 31.00 1.3002 times

Daily chart HomeBancshares

Weekly price and charts HomeBancshares

Strong weekly Stock price targets for HomeBancshares HOMB are 30.51 and 31.39

Weekly Target 130.32
Weekly Target 230.69
Weekly Target 331.196666666667
Weekly Target 431.57
Weekly Target 532.08

Weekly price and volumes for Home Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 31.07 (0.29%) 31.13 30.82 - 31.70 0.9714 times
Fri 24 July 2026 30.98 (0%) 30.86 30.75 - 31.24 0.2007 times
Fri 24 July 2026 30.98 (0.45%) 30.80 30.02 - 31.24 1.1657 times
Fri 17 July 2026 30.84 (7.34%) 28.80 28.68 - 31.18 1.5042 times
Fri 10 July 2026 28.73 (0.17%) 28.58 28.07 - 28.96 0.7454 times
Thu 02 July 2026 28.68 (-2.12%) 29.07 28.50 - 29.16 1.0316 times
Fri 26 June 2026 29.30 (5.97%) 27.75 27.72 - 29.38 1.5886 times
Thu 18 June 2026 27.65 (-2.12%) 28.45 27.21 - 28.56 1.0325 times
Fri 12 June 2026 28.25 (4.17%) 27.16 27.04 - 28.33 0.9422 times
Fri 05 June 2026 27.12 (1.35%) 26.43 26.13 - 27.30 0.8176 times
Fri 29 May 2026 26.76 (0.56%) 26.61 26.48 - 26.98 0.6762 times

weekly chart HomeBancshares

Monthly price and charts HomeBancshares

Strong monthly Stock price targets for HomeBancshares HOMB are 29.57 and 33.2

Monthly Target 126.65
Monthly Target 228.86
Monthly Target 330.28
Monthly Target 432.49
Monthly Target 533.91

Monthly price and volumes Home Bancshares

Date Closing Open Range Volume
Fri 31 July 2026 31.07 (8.83%) 28.66 28.07 - 31.70 1.4366 times
Tue 30 June 2026 28.55 (6.69%) 26.43 26.13 - 29.38 1.4084 times
Fri 29 May 2026 26.76 (-0.41%) 26.87 25.50 - 27.25 0.9731 times
Thu 30 April 2026 26.87 (-0.22%) 27.02 26.30 - 28.65 1.0833 times
Tue 31 March 2026 26.93 (-1.93%) 27.04 25.68 - 28.30 0.985 times
Fri 27 February 2026 27.46 (-4.98%) 28.80 27.16 - 30.83 0.8322 times
Fri 30 January 2026 28.90 (4.03%) 27.76 27.41 - 29.79 0.9568 times
Wed 31 December 2025 27.78 (-1%) 27.79 27.68 - 29.10 0.9903 times
Fri 28 November 2025 28.06 (5.05%) 26.75 26.17 - 28.56 0.526 times
Fri 31 October 2025 26.71 (-5.62%) 28.12 26.24 - 28.68 0.8081 times
Tue 30 September 2025 28.30 (-4.91%) 29.37 27.95 - 30.48 0.763 times

monthly chart HomeBancshares

DMA SMA EMA moving averages of Home Bancshares HOMB

DMA (daily moving average) of Home Bancshares HOMB

DMA period DMA value
5 day DMA 31.22
12 day DMA 30.91
20 day DMA 30.16
35 day DMA 29.39
50 day DMA 28.64
100 day DMA 27.71
150 day DMA 28.04
200 day DMA 27.95

EMA (exponential moving average) of Home Bancshares HOMB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.1631.16
12 day EMA30.7830.7330.65
20 day EMA30.330.2230.12
35 day EMA29.4929.429.3
50 day EMA28.6928.5928.49

SMA (simple moving average) of Home Bancshares HOMB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2231.2131.17
12 day SMA30.9130.8730.72
20 day SMA30.1630.0429.92
35 day SMA29.3929.329.2
50 day SMA28.6428.5528.45
100 day SMA27.7127.6727.63
150 day SMA28.0428.0228
200 day SMA27.9527.9327.92
Back to top | Use Dark Theme