Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 43.44 and 44.2
| Daily Target 1 | 43.28 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 44.043333333333 |
| Daily Target 4 | 44.36 |
| Daily Target 5 | 44.8 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.91 (0.05%) | 44.00 | 43.73 - 44.49 | 0.6949 times | Thu 02 April 2026 | 43.89 (3.51%) | 42.41 | 41.94 - 43.93 | 0.9234 times | Wed 01 April 2026 | 42.40 (-0.7%) | 42.82 | 42.40 - 42.86 | 0.692 times | Tue 31 March 2026 | 42.70 (1.64%) | 42.17 | 41.85 - 43.00 | 2.2766 times | Mon 30 March 2026 | 42.01 (1.16%) | 41.92 | 41.51 - 42.48 | 1.2455 times | Fri 27 March 2026 | 41.53 (-1.49%) | 41.97 | 41.29 - 42.06 | 0.9811 times | Thu 26 March 2026 | 42.16 (-0.89%) | 42.23 | 41.75 - 42.77 | 0.5283 times | Wed 25 March 2026 | 42.54 (0.45%) | 42.47 | 42.10 - 42.80 | 0.6598 times | Tue 24 March 2026 | 42.35 (0.91%) | 41.94 | 41.50 - 42.44 | 1.0448 times | Mon 23 March 2026 | 41.97 (1.13%) | 42.08 | 41.72 - 42.57 | 0.9537 times | Fri 20 March 2026 | 41.50 (-2.17%) | 42.40 | 41.26 - 42.51 | 0.5663 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 43.44 and 44.2
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.043333333333 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.91 (0.05%) | 44.00 | 43.73 - 44.49 | 0.1518 times | Thu 02 April 2026 | 43.89 (5.68%) | 41.92 | 41.51 - 43.93 | 1.1225 times | Fri 27 March 2026 | 41.53 (0.07%) | 42.08 | 41.29 - 42.80 | 0.9106 times | Fri 20 March 2026 | 41.50 (-3.69%) | 43.36 | 41.26 - 43.96 | 0.7335 times | Fri 13 March 2026 | 43.09 (-1.49%) | 43.49 | 42.68 - 44.00 | 1.0241 times | Fri 06 March 2026 | 43.74 (0.07%) | 43.28 | 42.50 - 44.51 | 1.4942 times | Fri 27 February 2026 | 43.71 (1.34%) | 43.07 | 42.42 - 44.51 | 1.9478 times | Fri 20 February 2026 | 43.13 (-0.12%) | 43.19 | 42.14 - 44.06 | 0.9099 times | Fri 13 February 2026 | 43.18 (0%) | 41.51 | 41.20 - 43.30 | 0.4026 times | Fri 13 February 2026 | 43.18 (10.35%) | 39.21 | 38.84 - 43.30 | 1.303 times | Fri 06 February 2026 | 39.13 (-2%) | 39.93 | 38.79 - 40.28 | 1.5499 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 42.93 and 45.48
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 43.446666666667 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 46 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.91 (2.83%) | 42.82 | 41.94 - 44.49 | 0.1043 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 1.0193 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 1.2635 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 1.2715 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.2436 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.8763 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.1799 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.2407 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8924 times | Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 0.9085 times | Mon 30 June 2025 | 46.77 (15.17%) | 40.49 | 40.04 - 47.03 | 1.2736 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 42.45 |
| 20 day DMA | 42.86 |
| 35 day DMA | 43.04 |
| 50 day DMA | 42.08 |
| 100 day DMA | 40.69 |
| 150 day DMA | 40.81 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 42.84 | 42.31 |
| 12 day EMA | 42.84 | 42.65 | 42.43 |
| 20 day EMA | 42.78 | 42.66 | 42.53 |
| 35 day EMA | 42.33 | 42.24 | 42.14 |
| 50 day EMA | 41.99 | 41.91 | 41.83 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.51 | 42.16 |
| 12 day SMA | 42.45 | 42.44 | 42.4 |
| 20 day SMA | 42.86 | 42.86 | 42.85 |
| 35 day SMA | 43.04 | 42.96 | 42.89 |
| 50 day SMA | 42.08 | 41.99 | 41.9 |
| 100 day SMA | 40.69 | 40.64 | 40.6 |
| 150 day SMA | 40.81 | 40.81 | 40.82 |
| 200 day SMA | 41.94 | 41.93 | 41.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.