Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 50.07 and 51.06
| Daily Target 1 | 49.82 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.81 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 51.8 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.80 (-0.8%) | 51.00 | 50.32 - 51.31 | 1.1977 times | Wed 29 July 2026 | 51.21 (0.59%) | 50.66 | 50.56 - 51.25 | 1.0727 times | Tue 28 July 2026 | 50.91 (0.34%) | 51.34 | 50.82 - 51.58 | 0.9375 times | Mon 27 July 2026 | 50.74 (0.91%) | 51.01 | 50.28 - 51.01 | 0.7904 times | Fri 24 July 2026 | 50.28 (0%) | 50.21 | 49.94 - 50.56 | 0.9064 times | Fri 24 July 2026 | 50.28 (0.56%) | 50.21 | 49.94 - 50.56 | 0.9064 times | Thu 23 July 2026 | 50.00 (-0.3%) | 49.77 | 49.24 - 50.43 | 1.1508 times | Wed 22 July 2026 | 50.15 (-0.28%) | 50.60 | 49.70 - 50.60 | 0.8794 times | Tue 21 July 2026 | 50.29 (-1.83%) | 50.78 | 50.16 - 51.12 | 1.13 times | Mon 20 July 2026 | 51.23 (-0.83%) | 51.66 | 50.98 - 52.08 | 1.0286 times | Fri 17 July 2026 | 51.66 (-1.17%) | 52.15 | 51.39 - 52.91 | 0.9295 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 49.89 and 51.19
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 50.886666666667 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.80 (1.03%) | 51.01 | 50.28 - 51.58 | 0.6749 times | Fri 24 July 2026 | 50.28 (0%) | 50.21 | 49.94 - 50.56 | 0.153 times | Fri 24 July 2026 | 50.28 (-2.67%) | 51.66 | 49.24 - 52.08 | 0.86 times | Fri 17 July 2026 | 51.66 (0.86%) | 50.65 | 50.57 - 52.91 | 0.9012 times | Fri 10 July 2026 | 51.22 (-2.94%) | 52.45 | 51.20 - 53.18 | 0.6991 times | Thu 02 July 2026 | 52.77 (1.56%) | 52.04 | 50.83 - 53.25 | 1.1984 times | Fri 26 June 2026 | 51.96 (3.14%) | 50.04 | 50.04 - 52.75 | 2.2607 times | Thu 18 June 2026 | 50.38 (-0.67%) | 50.83 | 49.99 - 52.11 | 1.5685 times | Fri 12 June 2026 | 50.72 (2.28%) | 49.69 | 48.85 - 51.64 | 0.8748 times | Fri 05 June 2026 | 49.59 (-0.02%) | 49.37 | 48.31 - 49.88 | 0.8094 times | Fri 29 May 2026 | 49.60 (0.2%) | 49.50 | 49.15 - 50.59 | 0.5793 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 48.02 and 52.03
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 51.096666666667 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.80 (-2.12%) | 52.39 | 49.24 - 53.25 | 1.0642 times | Tue 30 June 2026 | 51.90 (4.64%) | 49.37 | 48.31 - 52.83 | 1.8116 times | Fri 29 May 2026 | 49.60 (0.38%) | 49.66 | 48.61 - 52.05 | 0.9751 times | Thu 30 April 2026 | 49.41 (15.71%) | 42.82 | 41.94 - 50.33 | 0.9868 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 0.7677 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 0.9516 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 0.9576 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 0.9367 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.66 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 0.8887 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 0.9344 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 50.82 |
| 20 day DMA | 51.28 |
| 35 day DMA | 51.32 |
| 50 day DMA | 50.82 |
| 100 day DMA | 48.63 |
| 150 day DMA | 46.08 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 50.84 | 50.65 |
| 12 day EMA | 50.9 | 50.92 | 50.87 |
| 20 day EMA | 51.02 | 51.04 | 51.02 |
| 35 day EMA | 50.92 | 50.93 | 50.91 |
| 50 day EMA | 50.82 | 50.82 | 50.8 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 50.68 | 50.44 |
| 12 day SMA | 50.82 | 50.86 | 50.93 |
| 20 day SMA | 51.28 | 51.38 | 51.41 |
| 35 day SMA | 51.32 | 51.32 | 51.28 |
| 50 day SMA | 50.82 | 50.82 | 50.82 |
| 100 day SMA | 48.63 | 48.56 | 48.49 |
| 150 day SMA | 46.08 | 46.01 | 45.93 |
| 200 day SMA | 44.39 | 44.34 | 44.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.