SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong Daily Stock price targets for SportsmanS SPWH are 1.16 and 1.22

Daily Target 11.11
Daily Target 21.15
Daily Target 31.1733333333333
Daily Target 41.21
Daily Target 51.23

Daily price and volume Sportsman S

Date Closing Open Range Volume
Wed 05 August 2026 1.18 (2.61%) 1.17 1.14 - 1.20 0.5873 times
Tue 04 August 2026 1.15 (0%) 1.15 1.14 - 1.17 1.1199 times
Mon 03 August 2026 1.15 (0.88%) 1.13 1.13 - 1.19 1.4499 times
Fri 31 July 2026 1.14 (-1.72%) 1.15 1.13 - 1.16 0.3504 times
Thu 30 July 2026 1.16 (0.87%) 1.15 1.14 - 1.19 0.7893 times
Wed 29 July 2026 1.15 (-1.71%) 1.16 1.14 - 1.17 0.4721 times
Tue 28 July 2026 1.17 (1.74%) 1.15 1.12 - 1.18 1.5164 times
Mon 27 July 2026 1.15 (2.68%) 1.14 1.13 - 1.18 1.6164 times
Fri 24 July 2026 1.12 (0%) 1.15 1.12 - 1.16 1.0491 times
Fri 24 July 2026 1.12 (-1.75%) 1.15 1.12 - 1.16 1.0491 times
Thu 23 July 2026 1.14 (-0.87%) 1.15 1.13 - 1.18 0.6882 times

Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.16 and 1.23

Weekly Target 11.1
Weekly Target 21.14
Weekly Target 31.17
Weekly Target 41.21
Weekly Target 51.24

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Wed 05 August 2026 1.18 (3.51%) 1.13 1.13 - 1.20 0.6731 times
Fri 31 July 2026 1.14 (1.79%) 1.14 1.12 - 1.19 1.0115 times
Fri 24 July 2026 1.12 (0%) 1.15 1.12 - 1.16 0.2237 times
Fri 24 July 2026 1.12 (-4.27%) 1.18 1.12 - 1.19 0.7147 times
Fri 17 July 2026 1.17 (-3.31%) 1.22 1.16 - 1.24 1.5992 times
Fri 10 July 2026 1.21 (-6.92%) 1.32 1.21 - 1.36 1.2998 times
Thu 02 July 2026 1.30 (3.17%) 1.25 1.22 - 1.39 0.9121 times
Fri 26 June 2026 1.26 (-8.03%) 1.39 1.21 - 1.40 1.266 times
Thu 18 June 2026 1.37 (11.38%) 1.25 1.22 - 1.39 1.2018 times
Fri 12 June 2026 1.23 (-3.15%) 1.30 1.21 - 1.33 1.098 times
Fri 05 June 2026 1.27 (-4.51%) 1.31 1.26 - 1.68 3.1032 times

weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.16 and 1.23

Monthly Target 11.1
Monthly Target 21.14
Monthly Target 31.17
Monthly Target 41.21
Monthly Target 51.24

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Wed 05 August 2026 1.18 (3.51%) 1.13 1.13 - 1.20 0.1054 times
Fri 31 July 2026 1.14 (-14.29%) 1.34 1.12 - 1.39 0.8193 times
Tue 30 June 2026 1.33 (0%) 1.31 1.21 - 1.68 1.1266 times
Fri 29 May 2026 1.33 (-5.67%) 1.42 1.22 - 1.50 0.5448 times
Thu 30 April 2026 1.41 (0%) 1.30 1.20 - 1.70 2.812 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.9141 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.7415 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.6358 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.75 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5505 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.8517 times

monthly chart SportsmanS

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.15
20 day DMA 1.17
35 day DMA 1.22
50 day DMA 1.24
100 day DMA 1.32
150 day DMA 1.33
200 day DMA 1.5

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.151.15
12 day EMA1.161.161.16
20 day EMA1.181.181.18
35 day EMA1.211.211.21
50 day EMA1.261.261.26

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.151.15
12 day SMA1.151.151.15
20 day SMA1.171.171.18
35 day SMA1.221.221.22
50 day SMA1.241.251.25
100 day SMA1.321.321.32
150 day SMA1.331.331.33
200 day SMA1.51.511.52
Back to top | Use Dark Theme