MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerIndustries

Strong Daily Stock price targets for MuellerIndustries MLI are 111.28 and 114.39

Daily Target 1108.73
Daily Target 2110.71
Daily Target 3111.83666666667
Daily Target 4113.82
Daily Target 5114.95

Daily price and volume Mueller Industries

Date Closing Open Range Volume
Mon 06 April 2026 112.70 (1.79%) 110.67 109.85 - 112.96 0.6145 times
Thu 02 April 2026 110.72 (-1.61%) 110.15 109.41 - 112.64 1.0002 times
Wed 01 April 2026 112.53 (1.56%) 111.64 110.91 - 114.17 1.1583 times
Tue 31 March 2026 110.80 (2.7%) 109.60 108.22 - 112.04 1.0406 times
Mon 30 March 2026 107.89 (-0.52%) 109.33 107.56 - 109.33 0.8463 times
Fri 27 March 2026 108.45 (-0.96%) 108.94 108.28 - 110.00 0.756 times
Thu 26 March 2026 109.50 (-2.23%) 110.66 109.48 - 111.98 0.907 times
Wed 25 March 2026 112.00 (0.81%) 112.59 110.88 - 113.11 0.8288 times
Tue 24 March 2026 111.10 (0.97%) 109.12 109.01 - 111.54 1.4354 times
Mon 23 March 2026 110.03 (2.12%) 110.83 109.16 - 112.23 1.4129 times
Fri 20 March 2026 107.75 (-1.98%) 109.18 107.27 - 110.00 0.3486 times

Daily chart MuellerIndustries

Weekly price and charts MuellerIndustries

Strong weekly Stock price targets for MuellerIndustries MLI are 111.28 and 114.39

Weekly Target 1108.73
Weekly Target 2110.71
Weekly Target 3111.83666666667
Weekly Target 4113.82
Weekly Target 5114.95

Weekly price and volumes for Mueller Industries

Date Closing Open Range Volume
Mon 06 April 2026 112.70 (1.79%) 110.67 109.85 - 112.96 0.1526 times
Thu 02 April 2026 110.72 (2.09%) 109.33 107.56 - 114.17 1.0048 times
Fri 27 March 2026 108.45 (0.65%) 110.83 108.28 - 113.11 1.3263 times
Fri 20 March 2026 107.75 (-1.71%) 110.83 107.27 - 112.14 0.591 times
Fri 13 March 2026 109.63 (-4.35%) 112.80 109.12 - 116.49 1.1795 times
Fri 06 March 2026 114.62 (-2.83%) 116.43 113.60 - 119.90 1.2949 times
Fri 27 February 2026 117.96 (-1.77%) 119.13 116.27 - 120.92 1.0475 times
Fri 20 February 2026 120.08 (0.52%) 118.54 116.43 - 120.87 1.2622 times
Fri 13 February 2026 119.46 (0%) 118.80 116.26 - 119.87 0.2793 times
Fri 13 February 2026 119.46 (1.36%) 117.98 115.51 - 122.80 1.8619 times
Fri 06 February 2026 117.86 (-13.43%) 135.49 112.58 - 139.29 3.1529 times

weekly chart MuellerIndustries

Monthly price and charts MuellerIndustries

Strong monthly Stock price targets for MuellerIndustries MLI are 111.06 and 115.82

Monthly Target 1107.33
Monthly Target 2110.02
Monthly Target 3112.09333333333
Monthly Target 4114.78
Monthly Target 5116.85

Monthly price and volumes Mueller Industries

Date Closing Open Range Volume
Mon 06 April 2026 112.70 (1.71%) 111.64 109.41 - 114.17 0.1235 times
Tue 31 March 2026 110.80 (-6.07%) 116.43 107.27 - 119.90 0.8717 times
Fri 27 February 2026 117.96 (-13.35%) 135.49 112.58 - 139.29 1.3637 times
Fri 30 January 2026 136.14 (18.59%) 115.10 114.80 - 137.64 0.8961 times
Wed 31 December 2025 114.80 (4.49%) 109.28 109.00 - 118.91 1.2388 times
Fri 28 November 2025 109.87 (3.78%) 107.15 104.00 - 111.39 0.7562 times
Fri 31 October 2025 105.87 (4.71%) 100.34 96.87 - 107.74 0.9433 times
Tue 30 September 2025 101.11 (5.39%) 94.86 94.22 - 102.75 1.2526 times
Fri 29 August 2025 95.94 (12.38%) 84.00 82.35 - 97.26 1.073 times
Thu 31 July 2025 85.37 (7.42%) 79.30 78.57 - 89.04 1.4809 times
Mon 30 June 2025 79.47 (2.05%) 77.79 72.16 - 80.74 2.5585 times

monthly chart MuellerIndustries

DMA SMA EMA moving averages of Mueller Industries MLI

DMA (daily moving average) of Mueller Industries MLI

DMA period DMA value
5 day DMA 110.93
12 day DMA 110.28
20 day DMA 111.12
35 day DMA 114.42
50 day DMA 117.98
100 day DMA 116.77
150 day DMA 111.37
200 day DMA 104.85

EMA (exponential moving average) of Mueller Industries MLI

EMA period EMA current EMA prev EMA prev2
5 day EMA111.35110.67110.64
12 day EMA111.12110.83110.85
20 day EMA112.18112.12112.27
35 day EMA115.07115.21115.47
50 day EMA118.46118.7119.03

SMA (simple moving average) of Mueller Industries MLI

SMA period SMA current SMA prev SMA prev2
5 day SMA110.93110.08109.83
12 day SMA110.28110.13110.12
20 day SMA111.12111.34111.74
35 day SMA114.42114.6114.88
50 day SMA117.98118.39118.85
100 day SMA116.77116.71116.67
150 day SMA111.37111.26111.15
200 day SMA104.85104.68104.52
Back to top | Use Dark Theme