Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.41 and 10.58
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.71 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.51 (-0.57%) | 10.55 | 10.47 - 10.64 | 0.7621 times | Thu 02 April 2026 | 10.57 (-0.66%) | 10.57 | 10.50 - 10.64 | 0.5136 times | Wed 01 April 2026 | 10.64 (-0.84%) | 10.69 | 10.63 - 10.74 | 0.5998 times | Tue 31 March 2026 | 10.73 (3.17%) | 10.41 | 10.40 - 10.75 | 0.715 times | Mon 30 March 2026 | 10.40 (0.48%) | 10.36 | 10.34 - 10.44 | 1.2632 times | Fri 27 March 2026 | 10.35 (-2.36%) | 10.50 | 10.35 - 10.52 | 0.7621 times | Thu 26 March 2026 | 10.60 (-1.12%) | 10.69 | 10.56 - 10.74 | 1.7864 times | Wed 25 March 2026 | 10.72 (0.47%) | 10.70 | 10.66 - 10.77 | 1.7995 times | Tue 24 March 2026 | 10.67 (-1.48%) | 10.85 | 10.56 - 10.86 | 1.4766 times | Mon 23 March 2026 | 10.83 (0.19%) | 10.80 | 10.72 - 10.90 | 0.3218 times | Fri 20 March 2026 | 10.81 (0.93%) | 10.74 | 10.70 - 10.82 | 1.1401 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.41 and 10.58
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.51 (-0.57%) | 10.55 | 10.47 - 10.64 | 0.242 times | Thu 02 April 2026 | 10.57 (2.13%) | 10.36 | 10.34 - 10.75 | 0.9817 times | Fri 27 March 2026 | 10.35 (-4.26%) | 10.80 | 10.35 - 10.90 | 1.9517 times | Fri 20 March 2026 | 10.81 (0.84%) | 10.69 | 10.64 - 10.82 | 1.096 times | Fri 13 March 2026 | 10.72 (-0.56%) | 10.75 | 10.62 - 10.83 | 1.2578 times | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 1.5273 times | Fri 27 February 2026 | 10.91 (-2.42%) | 11.17 | 10.89 - 11.21 | 1.2523 times | Fri 20 February 2026 | 11.18 (-1.5%) | 11.21 | 11.18 - 11.29 | 0.5654 times | Fri 13 February 2026 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 0.0739 times | Fri 13 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.44 | 1.052 times | Fri 06 February 2026 | 11.25 (-1.23%) | 11.41 | 11.25 - 11.46 | 0.6779 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.36 and 10.63
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.51 (-2.05%) | 10.69 | 10.47 - 10.74 | 0.1424 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5448 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8659 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0786 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7538 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0872 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.28 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8885 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6763 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6825 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7551 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.85 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.6 | 10.61 |
| 12 day EMA | 10.62 | 10.64 | 10.65 |
| 20 day EMA | 10.69 | 10.71 | 10.72 |
| 35 day EMA | 10.85 | 10.87 | 10.89 |
| 50 day EMA | 11.01 | 11.03 | 11.05 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.54 | 10.54 |
| 12 day SMA | 10.63 | 10.65 | 10.66 |
| 20 day SMA | 10.67 | 10.69 | 10.71 |
| 35 day SMA | 10.85 | 10.87 | 10.89 |
| 50 day SMA | 11.01 | 11.03 | 11.05 |
| 100 day SMA | 11.19 | 11.2 | 11.21 |
| 150 day SMA | 11.39 | 11.4 | 11.41 |
| 200 day SMA | 11.62 | 11.63 | 11.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.