Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.43 and 10.47
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.45 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.49 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.45 (-0.67%) | 10.45 | 10.43 - 10.47 | 1.2603 times | Mon 14 September 2026 | 10.52 (-0.66%) | 10.60 | 10.51 - 10.62 | 0.8878 times | Fri 11 September 2026 | 10.59 (0.19%) | 10.57 | 10.55 - 10.64 | 0.7538 times | Thu 10 September 2026 | 10.57 (-0.19%) | 10.56 | 10.56 - 10.59 | 1.0598 times | Wed 09 September 2026 | 10.59 (-0.19%) | 10.59 | 10.57 - 10.64 | 0.6746 times | Tue 08 September 2026 | 10.61 (-0.38%) | 10.65 | 10.59 - 10.65 | 0.8848 times | Fri 04 September 2026 | 10.65 (0.09%) | 10.66 | 10.61 - 10.67 | 0.9102 times | Thu 03 September 2026 | 10.64 (-0.19%) | 10.67 | 10.64 - 10.67 | 1.5282 times | Wed 02 September 2026 | 10.66 (0.19%) | 10.63 | 10.60 - 10.68 | 0.8917 times | Tue 01 September 2026 | 10.64 (-0.37%) | 10.67 | 10.64 - 10.70 | 1.1488 times | Mon 31 August 2026 | 10.68 (0.28%) | 10.63 | 10.62 - 10.68 | 1.2192 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.35 and 10.54
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.45 (-1.32%) | 10.60 | 10.43 - 10.62 | 0.4746 times | Fri 11 September 2026 | 10.59 (-0.56%) | 10.65 | 10.55 - 10.65 | 0.7453 times | Fri 04 September 2026 | 10.65 (0%) | 10.63 | 10.60 - 10.70 | 1.2589 times | Fri 28 August 2026 | 10.65 (-0.84%) | 10.76 | 10.55 - 10.79 | 2.1321 times | Fri 21 August 2026 | 10.74 (-1.38%) | 10.86 | 10.68 - 10.90 | 1.3857 times | Fri 14 August 2026 | 10.89 (0.46%) | 10.81 | 10.78 - 10.91 | 0.8433 times | Fri 07 August 2026 | 10.84 (1.98%) | 10.67 | 10.64 - 10.89 | 1.5959 times | Fri 31 July 2026 | 10.63 (-0.19%) | 10.69 | 10.63 - 10.73 | 0.548 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.64 - 10.71 | 0.1523 times | Fri 24 July 2026 | 10.65 (-0.19%) | 10.71 | 10.64 - 10.80 | 0.8638 times | Fri 17 July 2026 | 10.67 (-0.65%) | 10.70 | 10.66 - 10.85 | 0.5372 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.31 and 10.58
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.45 (-2.15%) | 10.67 | 10.43 - 10.70 | 0.4369 times | Mon 31 August 2026 | 10.68 (0.47%) | 10.67 | 10.55 - 10.91 | 1.2312 times | Fri 31 July 2026 | 10.63 (-1.57%) | 10.76 | 10.63 - 10.87 | 0.5822 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6858 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.9129 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.953 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5315 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8584 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0694 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7388 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0778 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.57 | 10.6 |
| 12 day EMA | 10.59 | 10.62 | 10.64 |
| 20 day EMA | 10.63 | 10.65 | 10.66 |
| 35 day EMA | 10.66 | 10.67 | 10.68 |
| 50 day EMA | 10.69 | 10.7 | 10.71 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.58 | 10.6 |
| 12 day SMA | 10.6 | 10.62 | 10.63 |
| 20 day SMA | 10.65 | 10.67 | 10.69 |
| 35 day SMA | 10.7 | 10.71 | 10.71 |
| 50 day SMA | 10.71 | 10.71 | 10.72 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 10.79 | 10.8 | 10.8 |
| 200 day SMA | 10.94 | 10.95 | 10.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.