Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.64 and 10.66
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.67 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.65 (-0.19%) | 10.66 | 10.64 - 10.66 | 0.3001 times | Tue 28 July 2026 | 10.67 (-0.19%) | 10.69 | 10.66 - 10.71 | 0.7834 times | Mon 27 July 2026 | 10.69 (0.38%) | 10.69 | 10.64 - 10.73 | 1.033 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.64 - 10.71 | 1.1136 times | Fri 24 July 2026 | 10.65 (-0.09%) | 10.64 | 10.64 - 10.71 | 1.1136 times | Thu 23 July 2026 | 10.66 (-0.47%) | 10.70 | 10.64 - 10.74 | 1.2715 times | Wed 22 July 2026 | 10.71 (-0.46%) | 10.78 | 10.71 - 10.80 | 1.4058 times | Tue 21 July 2026 | 10.76 (0.65%) | 10.73 | 10.70 - 10.79 | 2.0802 times | Mon 20 July 2026 | 10.69 (0.19%) | 10.71 | 10.66 - 10.71 | 0.4454 times | Fri 17 July 2026 | 10.67 (-0.47%) | 10.73 | 10.66 - 10.74 | 0.4533 times | Thu 16 July 2026 | 10.72 (0.09%) | 10.72 | 10.71 - 10.74 | 0.4202 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.6 and 10.69
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.65 (0%) | 10.69 | 10.64 - 10.73 | 0.4704 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.64 - 10.71 | 0.2475 times | Fri 24 July 2026 | 10.65 (-0.19%) | 10.71 | 10.64 - 10.80 | 1.4037 times | Fri 17 July 2026 | 10.67 (-0.65%) | 10.70 | 10.66 - 10.85 | 0.873 times | Fri 10 July 2026 | 10.74 (-0.37%) | 10.82 | 10.70 - 10.83 | 0.7333 times | Thu 02 July 2026 | 10.78 (0.94%) | 10.69 | 10.66 - 10.87 | 1.2138 times | Fri 26 June 2026 | 10.68 (0%) | 10.71 | 10.64 - 10.76 | 1.1429 times | Thu 18 June 2026 | 10.68 (-0.93%) | 10.76 | 10.65 - 10.80 | 0.8807 times | Fri 12 June 2026 | 10.78 (0.47%) | 10.72 | 10.70 - 10.93 | 1.6568 times | Fri 05 June 2026 | 10.73 (-1.29%) | 10.89 | 10.71 - 10.91 | 1.3781 times | Fri 29 May 2026 | 10.87 (-0.09%) | 10.87 | 10.82 - 10.93 | 1.3068 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.53 and 10.76
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.65 (-1.39%) | 10.76 | 10.64 - 10.87 | 0.4997 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6453 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.859 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.8967 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.441 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8077 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0062 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6361 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0142 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.194 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8288 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.68 | 10.68 |
| 12 day EMA | 10.69 | 10.7 | 10.7 |
| 20 day EMA | 10.7 | 10.71 | 10.71 |
| 35 day EMA | 10.73 | 10.74 | 10.74 |
| 50 day EMA | 10.77 | 10.77 | 10.77 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.66 | 10.67 |
| 12 day SMA | 10.69 | 10.7 | 10.71 |
| 20 day SMA | 10.72 | 10.72 | 10.73 |
| 35 day SMA | 10.72 | 10.72 | 10.72 |
| 50 day SMA | 10.75 | 10.76 | 10.76 |
| 100 day SMA | 10.77 | 10.77 | 10.78 |
| 150 day SMA | 10.95 | 10.95 | 10.96 |
| 200 day SMA | 11.07 | 11.07 | 11.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.