Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 35.6 and 36.08
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.693333333333 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.78 (2.55%) | 35.51 | 35.41 - 35.89 | 0.8334 times | Thu 06 August 2026 | 34.89 (-0.06%) | 34.87 | 34.75 - 35.32 | 0.6564 times | Wed 05 August 2026 | 34.91 (-0.26%) | 35.13 | 34.84 - 35.33 | 0.715 times | Tue 04 August 2026 | 35.00 (3.28%) | 34.39 | 34.39 - 35.17 | 1.338 times | Mon 03 August 2026 | 33.89 (1.44%) | 33.16 | 33.16 - 34.04 | 4.5693 times | Fri 31 July 2026 | 33.41 (0%) | 33.76 | 33.00 - 34.00 | 0.3262 times | Thu 30 July 2026 | 33.41 (4.54%) | 32.60 | 32.60 - 33.47 | 0.4061 times | Wed 29 July 2026 | 31.96 (-2.5%) | 32.74 | 31.80 - 32.83 | 0.3089 times | Tue 28 July 2026 | 32.78 (-2.15%) | 32.79 | 32.31 - 32.94 | 0.5712 times | Mon 27 July 2026 | 33.50 (0.15%) | 33.90 | 32.88 - 33.90 | 0.2756 times | Fri 24 July 2026 | 33.45 (0%) | 34.25 | 33.35 - 34.28 | 0.2543 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 34.47 and 37.2
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.943333333333 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.78 (7.09%) | 33.16 | 33.16 - 35.89 | 2.1396 times | Fri 31 July 2026 | 33.41 (-0.12%) | 33.90 | 31.80 - 34.00 | 0.4979 times | Fri 24 July 2026 | 33.45 (0%) | 34.25 | 33.35 - 34.28 | 0.0671 times | Fri 24 July 2026 | 33.45 (-1.47%) | 34.13 | 33.35 - 35.40 | 0.4744 times | Fri 17 July 2026 | 33.95 (-6.88%) | 35.87 | 33.17 - 36.22 | 0.6147 times | Fri 10 July 2026 | 36.46 (-0.76%) | 37.17 | 35.22 - 37.96 | 1.4832 times | Thu 02 July 2026 | 36.74 (-0.84%) | 37.20 | 36.27 - 38.84 | 0.7013 times | Fri 26 June 2026 | 37.05 (-7.65%) | 40.44 | 36.83 - 40.64 | 1.0141 times | Thu 18 June 2026 | 40.12 (0.91%) | 40.80 | 39.08 - 40.96 | 1.0317 times | Fri 12 June 2026 | 39.76 (2.95%) | 39.52 | 37.23 - 39.93 | 1.976 times | Fri 05 June 2026 | 38.62 (-7.16%) | 41.17 | 38.39 - 42.76 | 1.6301 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 34.47 and 37.2
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 34.943333333333 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.78 (7.09%) | 33.16 | 33.16 - 35.89 | 0.5394 times | Fri 31 July 2026 | 33.41 (-13.38%) | 38.07 | 31.80 - 38.50 | 0.8938 times | Tue 30 June 2026 | 38.57 (-7.28%) | 41.17 | 36.46 - 42.76 | 1.4987 times | Fri 29 May 2026 | 41.60 (10.99%) | 37.48 | 37.11 - 42.26 | 1.9765 times | Thu 30 April 2026 | 37.48 (22.8%) | 30.90 | 30.00 - 37.50 | 0.857 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.6384 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 1.0755 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.9411 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.8206 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.759 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.446 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 33.87 |
| 20 day DMA | 34.21 |
| 35 day DMA | 35.57 |
| 50 day DMA | 36.93 |
| 100 day DMA | 36.29 |
| 150 day DMA | 34.91 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.48 | 34.28 |
| 12 day EMA | 34.48 | 34.24 | 34.12 |
| 20 day EMA | 34.72 | 34.61 | 34.58 |
| 35 day EMA | 35.77 | 35.77 | 35.82 |
| 50 day EMA | 37.08 | 37.13 | 37.22 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.42 | 34.12 |
| 12 day SMA | 33.87 | 33.75 | 33.76 |
| 20 day SMA | 34.21 | 34.19 | 34.27 |
| 35 day SMA | 35.57 | 35.69 | 35.82 |
| 50 day SMA | 36.93 | 37.06 | 37.19 |
| 100 day SMA | 36.29 | 36.24 | 36.2 |
| 150 day SMA | 34.91 | 34.88 | 34.84 |
| 200 day SMA | 33.61 | 33.58 | 33.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.