Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 30.48 and 31.52
| Daily Target 1 | 29.63 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 30.666666666667 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.71 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.96 (0.16%) | 30.00 | 30.00 - 31.04 | 2.4175 times | Wed 01 April 2026 | 30.91 (1.28%) | 30.90 | 30.80 - 31.27 | 1.1509 times | Tue 31 March 2026 | 30.52 (4.84%) | 29.53 | 29.53 - 30.57 | 1.5345 times | Mon 30 March 2026 | 29.11 (-1.72%) | 30.04 | 28.99 - 30.05 | 0.8143 times | Fri 27 March 2026 | 29.62 (-0.97%) | 29.96 | 29.53 - 30.08 | 0.9771 times | Thu 26 March 2026 | 29.91 (-3.17%) | 30.33 | 29.91 - 30.65 | 0.4415 times | Wed 25 March 2026 | 30.89 (1.51%) | 30.93 | 30.80 - 31.11 | 0.5899 times | Tue 24 March 2026 | 30.43 (0.66%) | 29.93 | 29.74 - 30.55 | 0.7781 times | Mon 23 March 2026 | 30.23 (3.24%) | 30.06 | 30.01 - 30.65 | 0.637 times | Fri 20 March 2026 | 29.28 (-3.01%) | 30.25 | 29.12 - 30.30 | 0.6592 times | Thu 19 March 2026 | 30.19 (-2.01%) | 30.06 | 29.59 - 30.50 | 0.8346 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 29.98 and 32.26
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 30.406666666667 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.96 (4.52%) | 30.04 | 28.99 - 31.27 | 0.8036 times | Fri 27 March 2026 | 29.62 (1.16%) | 30.06 | 29.53 - 31.11 | 0.4649 times | Fri 20 March 2026 | 29.28 (-2.85%) | 30.69 | 29.12 - 30.94 | 0.5921 times | Fri 13 March 2026 | 30.14 (-0.07%) | 29.71 | 29.57 - 31.55 | 0.9771 times | Fri 06 March 2026 | 30.16 (-7.65%) | 31.91 | 30.03 - 32.56 | 1.1913 times | Fri 27 February 2026 | 32.66 (0.37%) | 32.57 | 32.22 - 33.75 | 1.0213 times | Fri 20 February 2026 | 32.54 (-0.52%) | 32.43 | 32.10 - 33.00 | 1.3983 times | Fri 13 February 2026 | 32.71 (0%) | 32.54 | 32.46 - 32.92 | 0.1337 times | Fri 13 February 2026 | 32.71 (0.25%) | 32.45 | 32.29 - 33.31 | 0.8468 times | Fri 06 February 2026 | 32.63 (1.52%) | 31.90 | 31.38 - 32.81 | 2.5709 times | Fri 30 January 2026 | 32.14 (-3.13%) | 33.18 | 31.93 - 33.60 | 1.4946 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 30.48 and 31.75
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 30.743333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.96 (1.44%) | 30.90 | 30.00 - 31.27 | 0.0841 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.6153 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 1.0366 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.9071 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7909 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.7316 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3937 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.6648 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.3881 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.3878 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.6337 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.42 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.79 |
| 100 day DMA | 30.95 |
| 150 day DMA | 30.05 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.3 | 30 |
| 12 day EMA | 30.43 | 30.33 | 30.23 |
| 20 day EMA | 30.65 | 30.62 | 30.59 |
| 35 day EMA | 31.1 | 31.11 | 31.12 |
| 50 day EMA | 31.7 | 31.73 | 31.76 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.01 | 30.01 |
| 12 day SMA | 30.24 | 30.22 | 30.15 |
| 20 day SMA | 30.42 | 30.42 | 30.5 |
| 35 day SMA | 31.38 | 31.44 | 31.49 |
| 50 day SMA | 31.79 | 31.81 | 31.85 |
| 100 day SMA | 30.95 | 30.94 | 30.93 |
| 150 day SMA | 30.05 | 30.01 | 29.98 |
| 200 day SMA | 28.64 | 28.6 | 28.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.