Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 114.24 and 117.95
| Daily Target 1 | 113.33 |
| Daily Target 2 | 115.14 |
| Daily Target 3 | 117.03666666667 |
| Daily Target 4 | 118.85 |
| Daily Target 5 | 120.75 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 116.96 (-1.32%) | 117.00 | 115.22 - 118.93 | 1.0588 times | Tue 15 September 2026 | 118.53 (-0.14%) | 118.05 | 117.00 - 120.61 | 1.0344 times | Mon 14 September 2026 | 118.70 (-2.5%) | 121.01 | 117.81 - 122.70 | 1.1826 times | Fri 11 September 2026 | 121.74 (-3.95%) | 126.24 | 121.01 - 129.00 | 1.5056 times | Thu 10 September 2026 | 126.74 (-4.44%) | 131.50 | 126.25 - 132.27 | 1.1144 times | Wed 09 September 2026 | 132.63 (-0.9%) | 133.82 | 131.45 - 135.81 | 0.7247 times | Tue 08 September 2026 | 133.84 (-3.52%) | 138.24 | 132.09 - 139.04 | 0.9993 times | Fri 04 September 2026 | 138.73 (0.16%) | 137.96 | 136.90 - 139.50 | 0.6855 times | Thu 03 September 2026 | 138.51 (0.49%) | 137.90 | 137.85 - 140.75 | 0.9729 times | Wed 02 September 2026 | 137.84 (-2.03%) | 140.00 | 137.17 - 141.78 | 0.7218 times | Tue 01 September 2026 | 140.70 (-4.6%) | 146.77 | 138.82 - 146.77 | 0.8668 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 112.35 and 119.83
| Weekly Target 1 | 110.81 |
| Weekly Target 2 | 113.89 |
| Weekly Target 3 | 118.29333333333 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 125.77 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 116.96 (-3.93%) | 121.01 | 115.22 - 122.70 | 0.7029 times | Fri 11 September 2026 | 121.74 (-12.25%) | 138.24 | 121.01 - 139.04 | 0.9321 times | Fri 04 September 2026 | 138.73 (0.44%) | 137.68 | 135.13 - 149.56 | 1.2228 times | Fri 28 August 2026 | 138.12 (-5.79%) | 146.39 | 136.76 - 149.85 | 0.92 times | Fri 21 August 2026 | 146.61 (6.35%) | 137.01 | 137.01 - 149.40 | 0.7894 times | Fri 14 August 2026 | 137.85 (-3.05%) | 139.57 | 135.69 - 143.43 | 0.7573 times | Fri 07 August 2026 | 142.18 (3.52%) | 136.57 | 133.56 - 144.17 | 1.1879 times | Fri 31 July 2026 | 137.35 (-13.88%) | 160.22 | 135.50 - 167.30 | 1.8165 times | Fri 24 July 2026 | 159.48 (0%) | 159.23 | 157.00 - 163.30 | 0.1291 times | Fri 24 July 2026 | 159.48 (-0.68%) | 159.01 | 157.00 - 167.44 | 1.5421 times | Fri 17 July 2026 | 160.57 (2.63%) | 157.18 | 151.05 - 171.00 | 1.2034 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 100.32 and 131.87
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 105.86 |
| Monthly Target 3 | 126.31666666667 |
| Monthly Target 4 | 137.41 |
| Monthly Target 5 | 157.87 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 116.96 (-20.7%) | 146.77 | 115.22 - 146.77 | 0.1728 times | Mon 31 August 2026 | 147.49 (7.38%) | 136.57 | 133.56 - 149.85 | 0.3099 times | Fri 31 July 2026 | 137.35 (-7.09%) | 146.98 | 135.50 - 171.00 | 0.4957 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.5569 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.9914 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.8828 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.7095 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.8657 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.442 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5734 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6343 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 120.53 |
| 12 day DMA | 131.03 |
| 20 day DMA | 135.9 |
| 35 day DMA | 138.11 |
| 50 day DMA | 144.75 |
| 100 day DMA | 156.31 |
| 150 day DMA | 168.53 |
| 200 day DMA | 157.99 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.19 | 123.31 | 125.7 |
| 12 day EMA | 128.04 | 130.05 | 132.14 |
| 20 day EMA | 132.5 | 134.14 | 135.78 |
| 35 day EMA | 138.79 | 140.07 | 141.34 |
| 50 day EMA | 143.18 | 144.25 | 145.3 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.53 | 123.67 | 126.73 |
| 12 day SMA | 131.03 | 132.8 | 134.54 |
| 20 day SMA | 135.9 | 136.94 | 138.08 |
| 35 day SMA | 138.11 | 139.52 | 140.81 |
| 50 day SMA | 144.75 | 145.47 | 146.21 |
| 100 day SMA | 156.31 | 157.01 | 157.86 |
| 150 day SMA | 168.53 | 168.52 | 168.51 |
| 200 day SMA | 157.99 | 158.08 | 158.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.