Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 127.78 and 145.07
| Daily Target 1 | 124.59 |
| Daily Target 2 | 130.97 |
| Daily Target 3 | 141.88 |
| Daily Target 4 | 148.26 |
| Daily Target 5 | 159.17 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.35 (-9.64%) | 151.25 | 135.50 - 152.79 | 0.5229 times | Thu 30 July 2026 | 152.00 (-1.8%) | 152.34 | 146.00 - 159.49 | 1.5391 times | Wed 29 July 2026 | 154.78 (-6.82%) | 150.07 | 143.50 - 156.30 | 1.2407 times | Tue 28 July 2026 | 166.10 (1.48%) | 163.06 | 162.00 - 167.30 | 0.2921 times | Mon 27 July 2026 | 163.68 (2.63%) | 160.22 | 157.70 - 165.00 | 1.8653 times | Fri 24 July 2026 | 159.48 (0%) | 159.23 | 157.00 - 163.30 | 0.3881 times | Fri 24 July 2026 | 159.48 (0.28%) | 159.23 | 157.00 - 163.30 | 0.3881 times | Thu 23 July 2026 | 159.04 (-3.24%) | 162.25 | 158.80 - 164.40 | 0.412 times | Wed 22 July 2026 | 164.36 (1.31%) | 164.42 | 163.57 - 167.44 | 0.8059 times | Tue 21 July 2026 | 162.24 (1.71%) | 159.50 | 158.22 - 163.13 | 2.5459 times | Mon 20 July 2026 | 159.52 (-0.65%) | 159.01 | 157.88 - 163.87 | 0.4835 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 120.53 and 152.33
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 146.71666666667 |
| Weekly Target 4 | 157.93 |
| Weekly Target 5 | 178.52 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.35 (-13.88%) | 160.22 | 135.50 - 167.30 | 1.2792 times | Fri 24 July 2026 | 159.48 (0%) | 159.23 | 157.00 - 163.30 | 0.0909 times | Fri 24 July 2026 | 159.48 (-0.68%) | 159.01 | 157.00 - 167.44 | 1.086 times | Fri 17 July 2026 | 160.57 (2.63%) | 157.18 | 151.05 - 171.00 | 0.8475 times | Fri 10 July 2026 | 156.45 (-4.28%) | 161.99 | 150.00 - 164.20 | 0.5998 times | Thu 02 July 2026 | 163.44 (-1.83%) | 164.70 | 144.40 - 168.00 | 1.3779 times | Fri 26 June 2026 | 166.49 (-11.64%) | 187.65 | 163.55 - 197.28 | 2.1514 times | Thu 18 June 2026 | 188.43 (0.7%) | 193.66 | 178.32 - 193.66 | 0.781 times | Fri 12 June 2026 | 187.12 (5.84%) | 181.00 | 175.00 - 191.68 | 1.0362 times | Fri 05 June 2026 | 176.79 (0.54%) | 173.51 | 167.38 - 181.00 | 0.75 times | Fri 29 May 2026 | 175.84 (5.26%) | 168.90 | 161.44 - 181.30 | 1.7977 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 118.68 and 154.18
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 124.9 |
| Monthly Target 3 | 147.95 |
| Monthly Target 4 | 160.4 |
| Monthly Target 5 | 183.45 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.35 (-7.09%) | 146.98 | 135.50 - 171.00 | 0.4441 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.4989 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.8882 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.375 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.6357 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.7756 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.396 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5137 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5683 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.9043 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.6777 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 154.78 |
| 12 day DMA | 158.22 |
| 20 day DMA | 157.81 |
| 35 day DMA | 164.1 |
| 50 day DMA | 167.11 |
| 100 day DMA | 190.51 |
| 150 day DMA | 165.51 |
| 200 day DMA | 158.62 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.75 | 157.45 | 160.17 |
| 12 day EMA | 155.84 | 159.2 | 160.51 |
| 20 day EMA | 158.13 | 160.32 | 161.2 |
| 35 day EMA | 161.35 | 162.76 | 163.39 |
| 50 day EMA | 164.37 | 165.47 | 166.02 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.78 | 159.21 | 160.7 |
| 12 day SMA | 158.22 | 159.8 | 160.54 |
| 20 day SMA | 157.81 | 158.86 | 159.43 |
| 35 day SMA | 164.1 | 165.59 | 166.58 |
| 50 day SMA | 167.11 | 167.42 | 167.4 |
| 100 day SMA | 190.51 | 190.09 | 189.55 |
| 150 day SMA | 165.51 | 165.47 | 165.36 |
| 200 day SMA | 158.62 | 158.71 | 158.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.