MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 18.19 and 18.33

Daily Target 118.08
Daily Target 218.16
Daily Target 318.223333333333
Daily Target 418.3
Daily Target 518.36

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 16 September 2026 18.23 (0.44%) 18.15 18.15 - 18.29 0.566 times
Tue 15 September 2026 18.15 (-0.98%) 18.37 18.08 - 18.93 2.3436 times
Mon 14 September 2026 18.33 (-0.43%) 18.27 18.26 - 18.46 0.2185 times
Fri 11 September 2026 18.41 (0.11%) 18.51 18.41 - 18.53 0.2284 times
Thu 10 September 2026 18.39 (-0.97%) 18.47 18.32 - 18.50 0.6356 times
Wed 09 September 2026 18.57 (-0.21%) 18.65 18.57 - 18.68 0.4767 times
Tue 08 September 2026 18.61 (-1.17%) 18.80 18.57 - 18.80 2.0854 times
Fri 04 September 2026 18.83 (0.32%) 18.89 18.75 - 19.07 1.8769 times
Thu 03 September 2026 18.77 (-0.95%) 18.91 18.65 - 18.91 0.8441 times
Wed 02 September 2026 18.95 (-0.11%) 18.78 18.78 - 19.00 0.7249 times
Tue 01 September 2026 18.97 (-0.05%) 18.98 18.97 - 19.08 0.2383 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 17.73 and 18.58

Weekly Target 117.56
Weekly Target 217.9
Weekly Target 318.413333333333
Weekly Target 418.75
Weekly Target 519.26

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 16 September 2026 18.23 (-0.98%) 18.27 18.08 - 18.93 0.4231 times
Fri 11 September 2026 18.41 (-2.23%) 18.80 18.32 - 18.80 0.4634 times
Fri 04 September 2026 18.83 (-0.95%) 19.07 18.65 - 19.15 0.8489 times
Fri 28 August 2026 19.01 (-1.09%) 19.22 18.62 - 19.22 0.728 times
Fri 21 August 2026 19.22 (-1.28%) 19.63 18.93 - 19.75 1.4359 times
Fri 14 August 2026 19.47 (0.05%) 19.50 19.36 - 19.65 0.6192 times
Fri 07 August 2026 19.46 (1.62%) 18.87 18.15 - 19.78 1.1632 times
Fri 31 July 2026 19.15 (-3.62%) 20.02 19.15 - 20.26 1.4829 times
Fri 24 July 2026 19.87 (0%) 20.03 19.83 - 20.03 0.5561 times
Fri 24 July 2026 19.87 (1.69%) 19.75 19.75 - 20.20 2.2794 times
Fri 17 July 2026 19.54 (-7.96%) 21.08 19.53 - 21.34 1.1054 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.66 and 18.66

Monthly Target 117.46
Monthly Target 217.85
Monthly Target 318.463333333333
Monthly Target 418.85
Monthly Target 519.46

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 16 September 2026 18.23 (-3.95%) 18.98 18.08 - 19.08 0.1313 times
Mon 31 August 2026 18.98 (-0.89%) 18.87 18.15 - 19.78 0.4073 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.6825 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.578 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.36 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 2.089 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.5947 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.9514 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.004 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.2018 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.0992 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.6
20 day DMA 18.78
35 day DMA 19.01
50 day DMA 19.4
100 day DMA 19.59
150 day DMA 18.95
200 day DMA 18.63

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.3618.47
12 day EMA18.5418.618.68
20 day EMA18.7418.7918.86
35 day EMA19.0719.1219.18
50 day EMA19.3819.4319.48

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3718.46
12 day SMA18.618.6618.74
20 day SMA18.7818.8518.92
35 day SMA19.0119.0519.1
50 day SMA19.419.4419.49
100 day SMA19.5919.5919.59
150 day SMA18.9518.9518.95
200 day SMA18.6318.6218.61
Back to top | Use Dark Theme