MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 19.21 and 19.62

Daily Target 119.09
Daily Target 219.33
Daily Target 319.503333333333
Daily Target 419.74
Daily Target 519.91

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 18 May 2026 19.56 (0.05%) 19.65 19.27 - 19.68 1.1383 times
Fri 15 May 2026 19.55 (-1.46%) 19.46 19.32 - 19.77 0.4668 times
Thu 14 May 2026 19.84 (-2.07%) 20.03 19.84 - 20.34 1.4992 times
Wed 13 May 2026 20.26 (1.86%) 19.89 19.85 - 20.47 0.9162 times
Tue 12 May 2026 19.89 (-0.45%) 19.94 19.89 - 20.56 1.2667 times
Mon 11 May 2026 19.98 (3.58%) 19.38 19.14 - 20.57 1.815 times
Fri 08 May 2026 19.29 (0.31%) 19.38 19.03 - 19.40 0.8346 times
Thu 07 May 2026 19.23 (-0.88%) 19.45 19.00 - 19.45 0.9735 times
Wed 06 May 2026 19.40 (0%) 19.23 19.01 - 19.40 0.5449 times
Wed 06 May 2026 19.40 (1.89%) 19.23 19.01 - 19.40 0.5449 times
Tue 05 May 2026 19.04 (-0.16%) 19.21 18.92 - 19.44 2.2245 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 19.21 and 19.62

Weekly Target 119.09
Weekly Target 219.33
Weekly Target 319.503333333333
Weekly Target 419.74
Weekly Target 519.91

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 18 May 2026 19.56 (0.05%) 19.65 19.27 - 19.68 0.2177 times
Fri 15 May 2026 19.55 (1.35%) 19.38 19.14 - 20.57 1.1403 times
Fri 08 May 2026 19.29 (-0.57%) 19.23 19.00 - 19.45 0.4499 times
Wed 06 May 2026 19.40 (2.59%) 18.99 18.85 - 19.44 0.7117 times
Fri 01 May 2026 18.91 (2.6%) 18.38 18.25 - 19.23 0.7269 times
Fri 24 April 2026 18.43 (1.43%) 18.18 17.78 - 18.47 0.6908 times
Fri 17 April 2026 18.17 (5.7%) 17.15 17.15 - 18.24 1.2336 times
Fri 10 April 2026 17.19 (0.53%) 16.95 16.39 - 17.43 2.4569 times
Thu 02 April 2026 17.10 (1.97%) 16.80 16.65 - 17.57 0.9891 times
Fri 27 March 2026 16.77 (-2.27%) 16.97 16.72 - 17.20 1.3832 times
Fri 20 March 2026 17.16 (-3.65%) 17.85 17.02 - 17.93 0.8085 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 19.13 and 21.01

Monthly Target 117.73
Monthly Target 218.64
Monthly Target 319.606666666667
Monthly Target 420.52
Monthly Target 521.49

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 18 May 2026 19.56 (3.71%) 18.88 18.69 - 20.57 0.9312 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.8955 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.447 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8633 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.911 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0905 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 0.9974 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.9245 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.5686 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.3708 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.5233 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.54
20 day DMA 19.13
35 day DMA 18.4
50 day DMA 18.09
100 day DMA 18.06
150 day DMA 17.56
200 day DMA 17.02

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.7419.83
12 day EMA19.4819.4619.44
20 day EMA19.1719.1319.09
35 day EMA18.7218.6718.62
50 day EMA18.2518.218.14

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.919.85
12 day SMA19.5419.4919.43
20 day SMA19.1319.0518.96
35 day SMA18.418.3218.24
50 day SMA18.0918.0618.02
100 day SMA18.0618.0418.02
150 day SMA17.5617.5317.52
200 day SMA17.0216.9916.97
Back to top | Use Dark Theme