MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 19.23 and 19.46

Daily Target 119.17
Daily Target 219.29
Daily Target 319.4
Daily Target 419.52
Daily Target 519.63

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 29 July 2026 19.41 (-0.72%) 19.51 19.28 - 19.51 0.1836 times
Tue 28 July 2026 19.55 (-2.45%) 19.83 19.30 - 19.83 0.68 times
Mon 27 July 2026 20.04 (0.86%) 20.02 19.85 - 20.26 1.3533 times
Fri 24 July 2026 19.87 (0%) 20.03 19.83 - 20.03 1.4077 times
Fri 24 July 2026 19.87 (-1.1%) 20.03 19.83 - 20.03 1.4077 times
Thu 23 July 2026 20.09 (-0.2%) 20.06 20.04 - 20.19 0.6766 times
Wed 22 July 2026 20.13 (0.05%) 20.20 19.99 - 20.20 0.7956 times
Tue 21 July 2026 20.12 (1.62%) 20.10 20.10 - 20.20 1.8497 times
Mon 20 July 2026 19.80 (1.33%) 19.75 19.75 - 19.92 1.0405 times
Fri 17 July 2026 19.54 (-3.65%) 19.54 19.53 - 19.89 0.6052 times
Thu 16 July 2026 20.28 (-2.83%) 20.55 20.14 - 20.66 0.4658 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.86 and 19.84

Weekly Target 118.67
Weekly Target 219.04
Weekly Target 319.65
Weekly Target 420.02
Weekly Target 520.63

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 29 July 2026 19.41 (-2.32%) 20.02 19.28 - 20.26 0.69 times
Fri 24 July 2026 19.87 (0%) 20.03 19.83 - 20.03 0.4382 times
Fri 24 July 2026 19.87 (1.69%) 19.75 19.75 - 20.20 1.796 times
Fri 17 July 2026 19.54 (-7.96%) 21.08 19.53 - 21.34 0.871 times
Fri 10 July 2026 21.23 (3.06%) 20.44 20.29 - 21.29 0.7204 times
Thu 02 July 2026 20.60 (1.08%) 20.46 20.44 - 21.41 1.0213 times
Fri 26 June 2026 20.38 (2.72%) 20.07 19.08 - 20.47 1.2044 times
Thu 18 June 2026 19.84 (1.8%) 19.95 19.47 - 19.95 0.744 times
Fri 12 June 2026 19.49 (0.26%) 19.44 18.93 - 19.75 0.907 times
Fri 05 June 2026 19.44 (-3.43%) 19.76 19.24 - 20.21 1.6076 times
Fri 29 May 2026 20.13 (1.92%) 19.75 19.62 - 20.25 1.4298 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 18.28 and 20.41

Monthly Target 117.9
Monthly Target 218.66
Monthly Target 320.033333333333
Monthly Target 420.79
Monthly Target 522.16

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 29 July 2026 19.41 (-7.75%) 20.91 19.28 - 21.41 0.5424 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.5017 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.1803 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.813 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.3841 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8257 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.8714 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0431 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 0.954 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.8843 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.5439 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.96
20 day DMA 20.29
35 day DMA 20.19
50 day DMA 20.07
100 day DMA 19.08
150 day DMA 18.73
200 day DMA 18.18

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.8520
12 day EMA19.9620.0620.15
20 day EMA20.0920.1620.22
35 day EMA20.0820.1220.15
50 day EMA20.0120.0320.05

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.8820
12 day SMA19.9620.120.2
20 day SMA20.2920.3920.46
35 day SMA20.1920.1920.18
50 day SMA20.0720.0720.07
100 day SMA19.0819.0619.04
150 day SMA18.7318.7218.7
200 day SMA18.1818.1718.15
Back to top | Use Dark Theme