Login or Join
HomepageLehmanAbs JBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs JBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs JBK are 25.92 and 25.97
| Daily Target 1 | 25.88 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 25.926666666667 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 25.98 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.93 (-1.82%) | 25.90 | 25.90 - 25.95 | 1.2195 times | Tue 21 July 2026 | 26.41 (1.77%) | 26.41 | 26.41 - 26.41 | 0.8537 times | Thu 16 July 2026 | 25.95 (0.15%) | 25.95 | 25.93 - 25.96 | 0.6098 times | Wed 15 July 2026 | 25.91 (0.12%) | 25.92 | 25.88 - 26.42 | 3.7805 times | Mon 13 July 2026 | 25.88 (0%) | 25.88 | 25.88 - 25.88 | 0.122 times | Fri 10 July 2026 | 25.88 (0.12%) | 25.88 | 25.88 - 25.88 | 0.122 times | Wed 08 July 2026 | 25.85 (-0.04%) | 25.90 | 25.85 - 25.90 | 1.2195 times | Tue 07 July 2026 | 25.86 (-0.39%) | 25.86 | 25.86 - 25.86 | 1.2195 times | Wed 01 July 2026 | 25.96 (0.43%) | 25.86 | 25.86 - 25.96 | 0.2439 times | Tue 30 June 2026 | 25.85 (0.04%) | 25.85 | 25.85 - 25.85 | 0.6098 times | Mon 29 June 2026 | 25.84 (0%) | 25.84 | 25.84 - 25.84 | 0.122 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs JBK are 25.66 and 26.17
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.08 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.93 (-0.08%) | 26.41 | 25.90 - 26.41 | 0.7763 times | Thu 16 July 2026 | 25.95 (0.27%) | 25.88 | 25.88 - 26.42 | 1.6895 times | Fri 10 July 2026 | 25.88 (-0.31%) | 25.86 | 25.85 - 25.90 | 0.9589 times | Wed 01 July 2026 | 25.96 (0.46%) | 25.84 | 25.84 - 25.96 | 0.3653 times | Fri 26 June 2026 | 25.84 (-0.69%) | 25.83 | 25.83 - 25.84 | 0.0913 times | Wed 17 June 2026 | 26.02 (-0.38%) | 26.25 | 26.00 - 26.25 | 0.5479 times | Fri 12 June 2026 | 26.12 (-0.38%) | 26.18 | 26.12 - 26.18 | 0.5936 times | Fri 05 June 2026 | 26.22 (-2.09%) | 26.18 | 26.18 - 26.22 | 0.137 times | Fri 29 May 2026 | 26.78 (2.14%) | 26.40 | 26.40 - 27.13 | 0.7306 times | Fri 22 May 2026 | 26.22 (-4.65%) | 27.49 | 26.12 - 28.15 | 4.1096 times | Thu 14 May 2026 | 27.50 (3.38%) | 27.89 | 25.99 - 27.89 | 5.0685 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs JBK are 25.89 and 26.46
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 26.066666666667 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.93 (0.31%) | 25.86 | 25.85 - 26.42 | 0.2202 times | Tue 30 June 2026 | 25.85 (-3.47%) | 26.18 | 25.83 - 26.25 | 0.103 times | Fri 29 May 2026 | 26.78 (4.24%) | 26.46 | 25.99 - 28.15 | 1.2299 times | Thu 30 April 2026 | 25.69 (-0.81%) | 25.48 | 25.48 - 26.54 | 0.1058 times | Tue 31 March 2026 | 25.90 (-0.12%) | 25.46 | 25.45 - 26.70 | 0.5323 times | Tue 24 February 2026 | 25.93 (-0.46%) | 26.59 | 25.02 - 29.00 | 7.4597 times | Fri 30 January 2026 | 26.05 (2.16%) | 26.04 | 25.60 - 26.37 | 0.1344 times | Tue 16 December 2025 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.0572 times | Tue 11 November 2025 | 25.60 (-2.33%) | 25.85 | 25.60 - 25.85 | 0.0086 times | Thu 30 October 2025 | 26.21 (1%) | 25.54 | 25.50 - 26.21 | 0.1487 times | Mon 29 September 2025 | 25.95 (1.84%) | 25.19 | 25.19 - 26.28 | 0.6522 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs JBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs JBK
DMA (daily moving average) of Lehman Abs JBK
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.02 |
| 150 day DMA | 25.92 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Lehman Abs JBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.08 | 25.91 |
| 12 day EMA | 26.01 | 26.02 | 25.95 |
| 20 day EMA | 26.07 | 26.08 | 26.04 |
| 35 day EMA | 26.11 | 26.12 | 26.1 |
| 50 day EMA | 26.21 | 26.22 | 26.21 |
SMA (simple moving average) of Lehman Abs JBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.01 | 25.89 |
| 12 day SMA | 25.93 | 25.92 | 25.89 |
| 20 day SMA | 25.99 | 26 | 26.02 |
| 35 day SMA | 26.36 | 26.37 | 26.35 |
| 50 day SMA | 26.27 | 26.27 | 26.25 |
| 100 day SMA | 26.02 | 26.02 | 26.01 |
| 150 day SMA | 25.92 | 25.93 | 25.93 |
| 200 day SMA | 26.05 | 26.05 | 26.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.