Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 9.59 and 9.91
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.6633333333333 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.98 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.69 (0.83%) | 9.56 | 9.49 - 9.81 | 1.0055 times | Mon 14 September 2026 | 9.61 (-1.44%) | 9.64 | 9.55 - 9.72 | 0.9869 times | Fri 11 September 2026 | 9.75 (-3.37%) | 10.18 | 9.64 - 10.18 | 0.9112 times | Thu 10 September 2026 | 10.09 (-0.3%) | 10.02 | 10.00 - 10.24 | 1.221 times | Wed 09 September 2026 | 10.12 (-0.3%) | 10.10 | 9.97 - 10.22 | 0.9479 times | Tue 08 September 2026 | 10.15 (-1.17%) | 10.40 | 10.12 - 10.40 | 0.844 times | Fri 04 September 2026 | 10.27 (1.28%) | 10.05 | 10.02 - 10.38 | 0.5544 times | Thu 03 September 2026 | 10.14 (-2.59%) | 10.51 | 10.01 - 10.56 | 1.2207 times | Wed 02 September 2026 | 10.41 (3.38%) | 10.13 | 10.02 - 10.46 | 1.085 times | Tue 01 September 2026 | 10.07 (0.2%) | 10.00 | 9.99 - 10.33 | 1.2234 times | Mon 31 August 2026 | 10.05 (3.72%) | 9.78 | 9.75 - 10.18 | 1.6136 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 9.59 and 9.91
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.69 (-0.62%) | 9.64 | 9.49 - 9.81 | 0.4066 times | Fri 11 September 2026 | 9.75 (-5.06%) | 10.40 | 9.64 - 10.40 | 0.8009 times | Fri 04 September 2026 | 10.27 (5.99%) | 9.78 | 9.75 - 10.56 | 1.1628 times | Fri 28 August 2026 | 9.69 (4.08%) | 9.27 | 9.06 - 9.91 | 1.0325 times | Fri 21 August 2026 | 9.31 (-1.38%) | 9.47 | 9.11 - 9.55 | 1.3517 times | Fri 14 August 2026 | 9.44 (-9.58%) | 10.45 | 9.23 - 10.46 | 1.6501 times | Fri 07 August 2026 | 10.44 (-9.06%) | 11.50 | 10.21 - 11.80 | 1.4069 times | Fri 31 July 2026 | 11.48 (0.7%) | 11.56 | 11.22 - 12.00 | 0.9247 times | Fri 24 July 2026 | 11.40 (0%) | 11.98 | 11.29 - 11.98 | 0.1501 times | Fri 24 July 2026 | 11.40 (1.33%) | 11.22 | 11.06 - 12.37 | 1.1136 times | Fri 17 July 2026 | 11.25 (-2.43%) | 11.31 | 11.08 - 11.73 | 0.8857 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 9.06 and 10.13
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.69 (-3.58%) | 10.00 | 9.49 - 10.56 | 0.4344 times | Mon 31 August 2026 | 10.05 (-12.46%) | 11.50 | 9.06 - 11.80 | 1.2283 times | Fri 31 July 2026 | 11.48 (0.26%) | 11.32 | 10.82 - 12.37 | 1.0245 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.252 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 1.2254 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.91 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.2578 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.8163 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.8495 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 1.0018 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.8864 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 10 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.87 | 10 |
| 12 day EMA | 9.9 | 9.94 | 10 |
| 20 day EMA | 9.96 | 9.99 | 10.03 |
| 35 day EMA | 10.26 | 10.29 | 10.33 |
| 50 day EMA | 10.55 | 10.59 | 10.63 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.94 | 10.08 |
| 12 day SMA | 10 | 10 | 10.01 |
| 20 day SMA | 9.8 | 9.78 | 9.78 |
| 35 day SMA | 10.15 | 10.21 | 10.26 |
| 50 day SMA | 10.54 | 10.58 | 10.62 |
| 100 day SMA | 10.97 | 10.98 | 11 |
| 150 day SMA | 10.93 | 10.95 | 10.96 |
| 200 day SMA | 11.25 | 11.26 | 11.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.