Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 10.98 and 11.58
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 12.02 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.45 (-0.09%) | 11.60 | 11.10 - 11.70 | 1.1069 times | Mon 06 April 2026 | 11.46 (3.52%) | 11.14 | 10.90 - 11.51 | 0.7509 times | Thu 02 April 2026 | 11.07 (-0.18%) | 10.89 | 10.72 - 11.17 | 0.4767 times | Wed 01 April 2026 | 11.09 (0%) | 11.23 | 10.70 - 11.24 | 1.0968 times | Tue 31 March 2026 | 11.09 (6.02%) | 10.59 | 10.55 - 11.11 | 1.2223 times | Mon 30 March 2026 | 10.46 (4.5%) | 10.11 | 10.11 - 10.54 | 0.7865 times | Fri 27 March 2026 | 10.01 (-3.47%) | 10.27 | 9.95 - 10.52 | 0.9036 times | Thu 26 March 2026 | 10.37 (-4.25%) | 10.72 | 10.23 - 11.08 | 0.921 times | Wed 25 March 2026 | 10.83 (-1.28%) | 11.10 | 10.65 - 11.16 | 1.7617 times | Tue 24 March 2026 | 10.97 (1.76%) | 10.73 | 10.44 - 11.07 | 0.9735 times | Mon 23 March 2026 | 10.78 (6.94%) | 10.12 | 10.11 - 10.87 | 0.8588 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.18 and 11.98
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.45 (3.43%) | 11.14 | 10.90 - 11.70 | 0.5054 times | Thu 02 April 2026 | 11.07 (10.59%) | 10.11 | 10.11 - 11.24 | 0.9746 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.474 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.3049 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.3322 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.6636 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.2269 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.4707 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.1384 times | Fri 13 February 2026 | 11.47 (1.68%) | 11.32 | 10.95 - 12.05 | 0.9093 times | Fri 06 February 2026 | 11.28 (-2.17%) | 11.50 | 10.39 - 11.64 | 1.3574 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.08 and 12.08
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.45 (3.25%) | 11.23 | 10.70 - 11.70 | 0.1352 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.9157 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5943 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6185 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7294 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3734 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8904 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8997 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1643 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.679 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5424 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.55 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.07 | 10.88 |
| 12 day EMA | 10.88 | 10.78 | 10.66 |
| 20 day EMA | 10.77 | 10.7 | 10.62 |
| 35 day EMA | 10.86 | 10.83 | 10.79 |
| 50 day EMA | 11.01 | 10.99 | 10.97 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.03 | 10.74 |
| 12 day SMA | 10.81 | 10.7 | 10.58 |
| 20 day SMA | 10.57 | 10.49 | 10.41 |
| 35 day SMA | 10.62 | 10.62 | 10.62 |
| 50 day SMA | 10.9 | 10.9 | 10.92 |
| 100 day SMA | 11.55 | 11.54 | 11.54 |
| 150 day SMA | 10.56 | 10.54 | 10.53 |
| 200 day SMA | 10.68 | 10.68 | 10.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.