Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 91 and 92.09
| Daily Target 1 | 90.76 |
| Daily Target 2 | 91.23 |
| Daily Target 3 | 91.846666666667 |
| Daily Target 4 | 92.32 |
| Daily Target 5 | 92.94 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.71 (0.31%) | 91.80 | 91.37 - 92.46 | 0.7043 times | Fri 27 March 2026 | 91.43 (-0.4%) | 91.80 | 91.19 - 92.30 | 1.6488 times | Thu 26 March 2026 | 91.80 (-1.77%) | 92.57 | 91.78 - 93.14 | 0.7664 times | Wed 25 March 2026 | 93.45 (1.45%) | 93.49 | 92.97 - 93.80 | 0.7339 times | Tue 24 March 2026 | 92.11 (-0.41%) | 91.46 | 91.33 - 92.53 | 1.0355 times | Mon 23 March 2026 | 92.49 (2.06%) | 91.98 | 91.72 - 93.36 | 1.4076 times | Fri 20 March 2026 | 90.62 (-3.31%) | 94.37 | 90.22 - 94.37 | 1.0911 times | Thu 19 March 2026 | 93.72 (-1.61%) | 93.15 | 92.31 - 94.19 | 0.9888 times | Tue 17 March 2026 | 95.25 (0.6%) | 95.55 | 95.14 - 95.71 | 0.7247 times | Mon 16 March 2026 | 94.68 (1.74%) | 94.18 | 94.12 - 94.89 | 0.899 times | Fri 13 March 2026 | 93.06 (-0.89%) | 94.11 | 92.90 - 94.60 | 1.3467 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 91 and 92.09
| Weekly Target 1 | 90.76 |
| Weekly Target 2 | 91.23 |
| Weekly Target 3 | 91.846666666667 |
| Weekly Target 4 | 92.32 |
| Weekly Target 5 | 92.94 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.71 (0.31%) | 91.80 | 91.37 - 92.46 | 0.1356 times | Fri 27 March 2026 | 91.43 (0.89%) | 91.98 | 91.19 - 93.80 | 1.0765 times | Fri 20 March 2026 | 90.62 (-2.62%) | 94.18 | 90.22 - 95.71 | 0.7129 times | Fri 13 March 2026 | 93.06 (-1.63%) | 93.32 | 92.82 - 95.74 | 0.8951 times | Fri 06 March 2026 | 94.60 (-6.42%) | 99.00 | 93.51 - 99.86 | 2.0184 times | Fri 27 February 2026 | 101.09 (0.53%) | 100.75 | 100.06 - 101.84 | 1.1154 times | Fri 20 February 2026 | 100.56 (1.1%) | 99.11 | 98.48 - 100.57 | 1.0232 times | Fri 13 February 2026 | 99.47 (0%) | 99.10 | 98.60 - 99.59 | 0.2922 times | Fri 13 February 2026 | 99.47 (1.43%) | 98.47 | 98.34 - 100.55 | 1.4823 times | Fri 06 February 2026 | 98.07 (3.08%) | 95.02 | 94.72 - 98.22 | 1.2485 times | Fri 30 January 2026 | 95.14 (1.45%) | 94.38 | 94.28 - 96.83 | 1.3859 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 86.15 and 95.79
| Monthly Target 1 | 84.29 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 93.93 |
| Monthly Target 4 | 97.64 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 91.71 (-9.28%) | 99.00 | 90.22 - 99.86 | 1.3656 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4568 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.2794 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0279 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7588 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8651 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8289 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.8063 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 0.8597 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 0.7516 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 0.7791 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 92.85 |
| 20 day DMA | 94.45 |
| 35 day DMA | 96.78 |
| 50 day DMA | 96.15 |
| 100 day DMA | 92.35 |
| 150 day DMA | 89.81 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 92.18 | 92.55 |
| 12 day EMA | 93.05 | 93.29 | 93.63 |
| 20 day EMA | 94.05 | 94.3 | 94.6 |
| 35 day EMA | 94.61 | 94.78 | 94.98 |
| 50 day EMA | 95.37 | 95.52 | 95.69 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 92.26 | 92.09 |
| 12 day SMA | 92.85 | 93.17 | 93.49 |
| 20 day SMA | 94.45 | 94.93 | 95.44 |
| 35 day SMA | 96.78 | 96.91 | 97.08 |
| 50 day SMA | 96.15 | 96.17 | 96.17 |
| 100 day SMA | 92.35 | 92.28 | 92.22 |
| 150 day SMA | 89.81 | 89.77 | 89.72 |
| 200 day SMA | 87.66 | 87.6 | 87.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.