Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 97.95 and 98.44
| Daily Target 1 | 97.84 |
| Daily Target 2 | 98.06 |
| Daily Target 3 | 98.333333333333 |
| Daily Target 4 | 98.55 |
| Daily Target 5 | 98.82 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.27 (-1.31%) | 98.56 | 98.12 - 98.61 | 0.8644 times | Thu 14 May 2026 | 99.57 (-0.02%) | 99.72 | 99.50 - 99.87 | 0.739 times | Wed 13 May 2026 | 99.59 (0.18%) | 99.11 | 99.06 - 99.73 | 0.9102 times | Tue 12 May 2026 | 99.41 (-0.48%) | 99.14 | 98.71 - 99.52 | 1.2034 times | Mon 11 May 2026 | 99.89 (0.23%) | 99.95 | 99.78 - 100.25 | 0.9515 times | Fri 08 May 2026 | 99.66 (0.68%) | 99.71 | 99.41 - 99.81 | 1.0555 times | Thu 07 May 2026 | 98.99 (-1.42%) | 100.52 | 98.91 - 100.52 | 1.0187 times | Wed 06 May 2026 | 100.42 (0%) | 100.25 | 100.10 - 100.52 | 1.0115 times | Wed 06 May 2026 | 100.42 (2.03%) | 100.25 | 100.10 - 100.52 | 1.0115 times | Tue 05 May 2026 | 98.42 (1.03%) | 97.67 | 97.67 - 98.55 | 1.2342 times | Mon 04 May 2026 | 97.42 (-1.27%) | 98.00 | 97.18 - 98.24 | 1.1541 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 97.13 and 99.26
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 97.51 |
| Weekly Target 3 | 98.88 |
| Weekly Target 4 | 99.64 |
| Weekly Target 5 | 101.01 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.27 (-1.39%) | 99.95 | 98.12 - 100.25 | 0.9412 times | Fri 08 May 2026 | 99.66 (-0.76%) | 100.25 | 98.91 - 100.52 | 0.6221 times | Wed 06 May 2026 | 100.42 (1.77%) | 98.00 | 97.18 - 100.52 | 0.6854 times | Fri 01 May 2026 | 98.67 (0.8%) | 97.88 | 96.59 - 99.40 | 0.9517 times | Fri 24 April 2026 | 97.89 (-2.16%) | 99.88 | 96.73 - 99.88 | 0.9413 times | Fri 17 April 2026 | 100.05 (1.67%) | 97.79 | 97.64 - 100.51 | 1.1371 times | Fri 10 April 2026 | 98.41 (3.65%) | 94.93 | 94.14 - 98.82 | 1.0528 times | Thu 02 April 2026 | 94.94 (3.84%) | 91.80 | 91.37 - 95.47 | 1.1267 times | Fri 27 March 2026 | 91.43 (0.89%) | 91.98 | 91.19 - 93.80 | 1.5291 times | Fri 20 March 2026 | 90.62 (-2.62%) | 94.18 | 90.22 - 95.71 | 1.0127 times | Fri 13 March 2026 | 93.06 (-1.63%) | 93.32 | 92.82 - 95.74 | 1.2715 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 96.06 and 99.4
| Monthly Target 1 | 95.32 |
| Monthly Target 2 | 96.79 |
| Monthly Target 3 | 98.656666666667 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 102 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.27 (-0.64%) | 98.99 | 97.18 - 100.52 | 0.4976 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.9019 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4577 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4817 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.3012 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0454 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7717 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8798 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.843 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.82 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 0.8743 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 99.23 |
| 20 day DMA | 98.68 |
| 35 day DMA | 98.05 |
| 50 day DMA | 96.7 |
| 100 day DMA | 96.01 |
| 150 day DMA | 92.9 |
| 200 day DMA | 90.7 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.12 | 99.55 | 99.54 |
| 12 day EMA | 99.09 | 99.24 | 99.18 |
| 20 day EMA | 98.8 | 98.86 | 98.78 |
| 35 day EMA | 97.93 | 97.91 | 97.81 |
| 50 day EMA | 97.17 | 97.12 | 97.02 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 99.62 | 99.51 |
| 12 day SMA | 99.23 | 99.28 | 99.06 |
| 20 day SMA | 98.68 | 98.76 | 98.78 |
| 35 day SMA | 98.05 | 97.86 | 97.64 |
| 50 day SMA | 96.7 | 96.68 | 96.61 |
| 100 day SMA | 96.01 | 95.92 | 95.82 |
| 150 day SMA | 92.9 | 92.81 | 92.71 |
| 200 day SMA | 90.7 | 90.61 | 90.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.