Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 104.61 and 105
| Daily Target 1 | 104.28 |
| Daily Target 2 | 104.54 |
| Daily Target 3 | 104.67333333333 |
| Daily Target 4 | 104.93 |
| Daily Target 5 | 105.06 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104.79 (-0.51%) | 104.72 | 104.42 - 104.81 | 1.0335 times | Mon 14 September 2026 | 105.33 (-0.26%) | 107.01 | 104.97 - 107.01 | 0.7619 times | Fri 11 September 2026 | 105.60 (0.83%) | 105.82 | 105.39 - 105.88 | 0.8276 times | Thu 10 September 2026 | 104.73 (-0.59%) | 105.09 | 104.61 - 105.21 | 1.0876 times | Wed 09 September 2026 | 105.35 (-0.8%) | 106.00 | 105.26 - 106.00 | 1.0089 times | Tue 08 September 2026 | 106.20 (-0.78%) | 106.60 | 106.16 - 106.67 | 0.9182 times | Fri 04 September 2026 | 107.03 (-0.09%) | 106.79 | 106.75 - 107.28 | 1.019 times | Thu 03 September 2026 | 107.13 (1.21%) | 106.87 | 106.64 - 107.29 | 1.2101 times | Wed 02 September 2026 | 105.85 (0.61%) | 105.48 | 105.45 - 105.92 | 0.9843 times | Tue 01 September 2026 | 105.21 (0.04%) | 105.49 | 105.00 - 105.86 | 1.149 times | Mon 31 August 2026 | 105.17 (0.09%) | 105.54 | 105.04 - 105.62 | 1.1276 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 103.31 and 105.9
| Weekly Target 1 | 102.82 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 105.40666666667 |
| Weekly Target 4 | 106.39 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104.79 (-0.77%) | 107.01 | 104.42 - 107.01 | 0.4361 times | Fri 11 September 2026 | 105.60 (-1.34%) | 106.60 | 104.61 - 106.67 | 0.9333 times | Fri 04 September 2026 | 107.03 (1.86%) | 105.54 | 105.00 - 107.29 | 1.3335 times | Fri 28 August 2026 | 105.08 (-0.16%) | 105.07 | 104.73 - 106.02 | 1.315 times | Fri 21 August 2026 | 105.25 (0.59%) | 104.54 | 103.92 - 105.38 | 1.1252 times | Fri 14 August 2026 | 104.63 (-0.4%) | 104.58 | 104.21 - 104.89 | 1.2052 times | Fri 07 August 2026 | 105.05 (1.44%) | 103.75 | 103.48 - 105.30 | 1.1501 times | Fri 31 July 2026 | 103.56 (1.89%) | 102.36 | 101.20 - 104.09 | 1.1448 times | Fri 24 July 2026 | 101.64 (0%) | 101.63 | 101.48 - 102.05 | 0.2145 times | Fri 24 July 2026 | 101.64 (0.74%) | 100.84 | 100.14 - 102.34 | 1.1423 times | Fri 17 July 2026 | 100.89 (0.33%) | 100.58 | 99.99 - 101.55 | 1.1186 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 103.17 and 106.04
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 103.71 |
| Monthly Target 3 | 105.5 |
| Monthly Target 4 | 106.58 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 104.79 (-0.36%) | 105.49 | 104.42 - 107.29 | 0.3573 times | Mon 31 August 2026 | 105.17 (1.55%) | 103.75 | 103.48 - 106.02 | 0.7457 times | Fri 31 July 2026 | 103.56 (5.46%) | 97.49 | 97.45 - 104.09 | 0.8021 times | Tue 30 June 2026 | 98.20 (-1.72%) | 99.56 | 97.37 - 101.96 | 0.949 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8851 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.9125 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4748 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4991 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.3165 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0578 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7808 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 105.16 |
| 12 day DMA | 105.62 |
| 20 day DMA | 105.35 |
| 35 day DMA | 104.8 |
| 50 day DMA | 103.64 |
| 100 day DMA | 101.44 |
| 150 day DMA | 99.95 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.26 | 105.49 | 105.57 |
| 12 day EMA | 105.41 | 105.52 | 105.55 |
| 20 day EMA | 105.17 | 105.21 | 105.2 |
| 35 day EMA | 104.35 | 104.32 | 104.26 |
| 50 day EMA | 103.42 | 103.36 | 103.28 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.16 | 105.44 | 105.78 |
| 12 day SMA | 105.62 | 105.65 | 105.67 |
| 20 day SMA | 105.35 | 105.33 | 105.3 |
| 35 day SMA | 104.8 | 104.72 | 104.62 |
| 50 day SMA | 103.64 | 103.54 | 103.44 |
| 100 day SMA | 101.44 | 101.37 | 101.29 |
| 150 day SMA | 99.95 | 99.92 | 99.88 |
| 200 day SMA | 97.92 | 97.83 | 97.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.