Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 31.69 and 32.78
| Daily Target 1 | 30.83 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 31.923333333333 |
| Daily Target 4 | 32.54 |
| Daily Target 5 | 33.01 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.06 (-0.37%) | 31.92 | 31.31 - 32.40 | 0.7147 times | Thu 30 July 2026 | 32.18 (-2.43%) | 32.57 | 31.80 - 32.89 | 0.6763 times | Wed 29 July 2026 | 32.98 (2.07%) | 32.43 | 32.23 - 33.10 | 0.8271 times | Tue 28 July 2026 | 32.31 (2.09%) | 31.89 | 31.88 - 33.56 | 0.9352 times | Mon 27 July 2026 | 31.65 (5.46%) | 30.19 | 30.19 - 31.74 | 0.6772 times | Fri 24 July 2026 | 30.01 (0%) | 29.73 | 28.94 - 30.21 | 1.4128 times | Fri 24 July 2026 | 30.01 (2.25%) | 29.73 | 28.94 - 30.21 | 1.4128 times | Thu 23 July 2026 | 29.35 (-6.14%) | 30.71 | 28.81 - 30.82 | 1.4476 times | Wed 22 July 2026 | 31.27 (0.74%) | 31.06 | 30.59 - 31.82 | 0.9116 times | Tue 21 July 2026 | 31.04 (-1.02%) | 30.99 | 30.76 - 31.40 | 0.9848 times | Mon 20 July 2026 | 31.36 (-4.19%) | 32.65 | 31.19 - 32.75 | 0.8184 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 31.13 and 34.5
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 31.936666666667 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.8274 times | Fri 24 July 2026 | 30.01 (0%) | 29.73 | 28.94 - 30.21 | 0.3052 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 1.2042 times | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 0.907 times | Fri 10 July 2026 | 32.87 (0.83%) | 32.63 | 32.16 - 34.59 | 0.6431 times | Thu 02 July 2026 | 32.60 (1.53%) | 32.21 | 30.63 - 32.89 | 0.9036 times | Fri 26 June 2026 | 32.11 (6.64%) | 30.11 | 29.90 - 32.97 | 1.7703 times | Thu 18 June 2026 | 30.11 (-4.65%) | 31.35 | 29.94 - 31.88 | 0.8373 times | Fri 12 June 2026 | 31.58 (4.92%) | 29.80 | 29.42 - 31.94 | 1.2786 times | Fri 05 June 2026 | 30.10 (2.52%) | 29.40 | 28.27 - 30.46 | 1.3232 times | Fri 29 May 2026 | 29.36 (2.09%) | 28.60 | 27.58 - 30.20 | 0.9416 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 30.44 and 36.22
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.603 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.7785 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.7728 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.5924 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.7133 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.1161 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.1048 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.7955 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.3305 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.1932 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.4351 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.77 |
| 50 day DMA | 31.12 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.97 | 31.87 |
| 12 day EMA | 31.76 | 31.71 | 31.63 |
| 20 day EMA | 31.7 | 31.66 | 31.6 |
| 35 day EMA | 31.34 | 31.3 | 31.25 |
| 50 day EMA | 31.06 | 31.02 | 30.97 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 31.83 | 31.39 |
| 12 day SMA | 31.41 | 31.49 | 31.46 |
| 20 day SMA | 31.98 | 32.04 | 32.06 |
| 35 day SMA | 31.77 | 31.75 | 31.73 |
| 50 day SMA | 31.12 | 31.06 | 31.01 |
| 100 day SMA | 29.03 | 28.95 | 28.89 |
| 150 day SMA | 28 | 27.96 | 27.92 |
| 200 day SMA | 28.69 | 28.74 | 28.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.