Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 25.78 and 26.59
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.383333333333 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 27.19 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.38 (-0.72%) | 26.55 | 25.98 - 26.79 | 0.8316 times | Tue 07 April 2026 | 26.57 (0.72%) | 26.56 | 26.53 - 27.14 | 1.0356 times | Mon 06 April 2026 | 26.38 (0.92%) | 26.08 | 25.74 - 26.49 | 1.2635 times | Thu 02 April 2026 | 26.14 (0.73%) | 25.81 | 25.44 - 26.25 | 0.8205 times | Wed 01 April 2026 | 25.95 (0.39%) | 26.00 | 25.44 - 26.39 | 0.8418 times | Tue 31 March 2026 | 25.85 (-2.16%) | 26.48 | 25.39 - 26.78 | 1.0824 times | Mon 30 March 2026 | 26.42 (1.73%) | 26.03 | 25.66 - 26.71 | 1.1275 times | Fri 27 March 2026 | 25.97 (1.25%) | 25.58 | 25.50 - 26.28 | 0.9778 times | Thu 26 March 2026 | 25.65 (3.59%) | 24.75 | 24.75 - 25.78 | 1.0407 times | Wed 25 March 2026 | 24.76 (-0.48%) | 25.02 | 24.23 - 25.02 | 0.9787 times | Tue 24 March 2026 | 24.88 (-1.74%) | 25.18 | 24.84 - 25.87 | 1.0798 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 26.06 and 27.46
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.42 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.38 (0.92%) | 26.08 | 25.74 - 27.14 | 0.5939 times | Thu 02 April 2026 | 26.14 (0.65%) | 26.03 | 25.39 - 26.78 | 0.7346 times | Fri 27 March 2026 | 25.97 (2.57%) | 25.71 | 24.23 - 26.28 | 1.0912 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.65 | 25.10 - 26.12 | 0.7579 times | Fri 13 March 2026 | 25.60 (-1.35%) | 25.54 | 24.20 - 25.64 | 1.0204 times | Fri 06 March 2026 | 25.95 (-4%) | 26.75 | 25.71 - 27.06 | 1.1354 times | Fri 27 February 2026 | 27.03 (7.65%) | 25.00 | 24.61 - 27.94 | 1.1912 times | Fri 20 February 2026 | 25.11 (-6.45%) | 27.02 | 24.62 - 27.35 | 1.2135 times | Fri 13 February 2026 | 26.84 (0%) | 26.42 | 26.01 - 27.16 | 0.4063 times | Fri 13 February 2026 | 26.84 (1.55%) | 26.94 | 24.34 - 27.96 | 1.8555 times | Fri 06 February 2026 | 26.43 (-3.26%) | 27.36 | 26.26 - 31.23 | 2.256 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 25.91 and 27.61
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.32 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.38 (2.05%) | 26.00 | 25.44 - 27.14 | 0.1275 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.6203 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 0.9706 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 0.9608 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.5615 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.1571 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0377 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.2481 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.2786 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.0379 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.3733 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.84 |
| 50 day DMA | 26.03 |
| 100 day DMA | 26.36 |
| 150 day DMA | 30.02 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.25 | 26.09 |
| 12 day EMA | 26.03 | 25.97 | 25.86 |
| 20 day EMA | 25.93 | 25.88 | 25.81 |
| 35 day EMA | 25.93 | 25.9 | 25.86 |
| 50 day EMA | 26.06 | 26.05 | 26.03 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.18 | 26.15 |
| 12 day SMA | 25.86 | 25.77 | 25.68 |
| 20 day SMA | 25.61 | 25.56 | 25.53 |
| 35 day SMA | 25.84 | 25.85 | 25.86 |
| 50 day SMA | 26.03 | 26.02 | 26.01 |
| 100 day SMA | 26.36 | 26.41 | 26.46 |
| 150 day SMA | 30.02 | 30.1 | 30.19 |
| 200 day SMA | 32.38 | 32.45 | 32.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.