NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong Daily Stock price targets for NaturalGrocers NGVC are 28.19 and 29.42

Daily Target 127.97
Daily Target 228.41
Daily Target 329.196666666667
Daily Target 429.64
Daily Target 530.43

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Tue 15 September 2026 28.86 (-1.7%) 29.40 28.75 - 29.98 1.3777 times
Mon 14 September 2026 29.36 (2.8%) 28.94 28.74 - 29.87 1.2946 times
Fri 11 September 2026 28.56 (1.96%) 28.00 27.96 - 29.04 1.5161 times
Thu 10 September 2026 28.01 (2.34%) 27.44 27.40 - 28.05 1.1473 times
Wed 09 September 2026 27.37 (0.77%) 26.88 26.50 - 27.71 1.165 times
Tue 08 September 2026 27.16 (-2.76%) 27.88 26.86 - 28.79 0.816 times
Fri 04 September 2026 27.93 (2.53%) 27.01 26.98 - 27.95 0.6933 times
Thu 03 September 2026 27.24 (0.89%) 27.23 26.96 - 27.42 0.5999 times
Wed 02 September 2026 27.00 (-2%) 27.75 26.99 - 27.99 0.6701 times
Tue 01 September 2026 27.55 (0.66%) 27.32 27.32 - 28.24 0.7199 times
Mon 31 August 2026 27.37 (-0.4%) 27.45 27.20 - 28.57 0.7267 times

Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 28.18 and 29.42

Weekly Target 127.95
Weekly Target 228.41
Weekly Target 329.193333333333
Weekly Target 429.65
Weekly Target 530.43

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Tue 15 September 2026 28.86 (1.05%) 28.94 28.74 - 29.98 0.6221 times
Fri 11 September 2026 28.56 (2.26%) 27.88 26.50 - 29.04 1.0811 times
Fri 04 September 2026 27.93 (1.64%) 27.45 26.96 - 28.57 0.7938 times
Fri 28 August 2026 27.48 (-0.51%) 27.84 26.89 - 29.01 0.964 times
Fri 21 August 2026 27.62 (-1.81%) 27.69 26.79 - 28.72 1.4894 times
Fri 14 August 2026 28.13 (-0.92%) 28.22 26.02 - 28.61 1.5182 times
Fri 07 August 2026 28.39 (-11.45%) 32.55 26.20 - 33.61 1.5616 times
Fri 31 July 2026 32.06 (6.83%) 30.19 30.19 - 33.56 0.6974 times
Fri 24 July 2026 30.01 (0%) 29.73 28.94 - 30.21 0.2572 times
Fri 24 July 2026 30.01 (-8.31%) 32.65 28.81 - 32.75 1.0151 times
Fri 17 July 2026 32.73 (-0.43%) 33.16 31.40 - 33.89 0.7646 times

weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 27.68 and 31.16

Monthly Target 124.97
Monthly Target 226.91
Monthly Target 328.446666666667
Monthly Target 430.39
Monthly Target 531.93

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Tue 15 September 2026 28.86 (5.44%) 27.32 26.50 - 29.98 0.4339 times
Mon 31 August 2026 27.37 (-14.63%) 32.55 26.02 - 33.61 1.0629 times
Fri 31 July 2026 32.06 (3.35%) 31.00 28.81 - 34.59 0.6858 times
Tue 30 June 2026 31.02 (5.65%) 29.40 28.27 - 32.97 0.8854 times
Fri 29 May 2026 29.36 (1.38%) 29.32 25.18 - 30.45 0.879 times
Thu 30 April 2026 28.96 (12.03%) 26.00 25.30 - 29.40 0.6737 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.8113 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 1.2694 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 1.2565 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 2.0421 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.5133 times

monthly chart NaturalGrocers

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 28.43
12 day DMA 27.82
20 day DMA 27.78
35 day DMA 28.83
50 day DMA 29.7
100 day DMA 29.69
150 day DMA 28.52
200 day DMA 27.84

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.427.92
12 day EMA28.1428.0127.77
20 day EMA28.2428.1728.04
35 day EMA28.9428.9428.91
50 day EMA29.8129.8529.87

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.0927.81
12 day SMA27.8227.6927.56
20 day SMA27.7827.7327.67
35 day SMA28.8328.9128.92
50 day SMA29.729.829.88
100 day SMA29.6929.6829.66
150 day SMA28.5228.528.46
200 day SMA27.8427.8427.83
Back to top | Use Dark Theme