Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 86.93 and 89.3
| Daily Target 1 | 85.15 |
| Daily Target 2 | 86.34 |
| Daily Target 3 | 87.516666666667 |
| Daily Target 4 | 88.71 |
| Daily Target 5 | 89.89 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 87.54 (0.74%) | 86.54 | 86.32 - 88.69 | 1.432 times | Tue 28 July 2026 | 86.90 (3.18%) | 85.00 | 85.00 - 88.98 | 1.105 times | Mon 27 July 2026 | 84.22 (1.21%) | 83.51 | 83.21 - 85.14 | 0.9358 times | Fri 24 July 2026 | 83.21 (0%) | 82.87 | 82.41 - 83.60 | 0.7486 times | Fri 24 July 2026 | 83.21 (1.46%) | 82.87 | 82.41 - 83.60 | 0.7486 times | Thu 23 July 2026 | 82.01 (0.15%) | 81.74 | 81.50 - 82.86 | 0.9571 times | Wed 22 July 2026 | 81.89 (-0.57%) | 82.96 | 81.52 - 83.10 | 0.8057 times | Tue 21 July 2026 | 82.36 (-1.12%) | 83.01 | 81.49 - 83.40 | 0.4291 times | Mon 20 July 2026 | 83.29 (0.11%) | 82.98 | 82.80 - 84.03 | 1.2486 times | Fri 17 July 2026 | 83.20 (-0.43%) | 83.52 | 82.71 - 84.69 | 1.5896 times | Thu 16 July 2026 | 83.56 (3.84%) | 80.96 | 80.50 - 84.79 | 1.0059 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 85.38 and 91.15
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 86.576666666667 |
| Weekly Target 4 | 89.94 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 87.54 (5.2%) | 83.51 | 83.21 - 88.98 | 0.6899 times | Fri 24 July 2026 | 83.21 (0%) | 82.87 | 82.41 - 83.60 | 0.1487 times | Fri 24 July 2026 | 83.21 (0.01%) | 82.98 | 81.49 - 84.03 | 0.8322 times | Fri 17 July 2026 | 83.20 (-0.76%) | 84.00 | 78.97 - 84.79 | 1.276 times | Fri 10 July 2026 | 83.84 (0.78%) | 83.25 | 81.10 - 85.99 | 1.036 times | Thu 02 July 2026 | 83.19 (2.73%) | 81.15 | 78.14 - 83.31 | 0.9495 times | Fri 26 June 2026 | 80.98 (2.05%) | 79.40 | 78.30 - 82.48 | 1.2205 times | Thu 18 June 2026 | 79.35 (-1.06%) | 80.24 | 77.62 - 81.75 | 1.0436 times | Fri 12 June 2026 | 80.20 (-1.8%) | 81.25 | 79.26 - 82.34 | 1.0498 times | Fri 05 June 2026 | 81.67 (10.63%) | 74.22 | 73.05 - 82.83 | 1.7538 times | Fri 29 May 2026 | 73.82 (-6.08%) | 78.55 | 73.67 - 78.55 | 1.3487 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 83.07 and 93.45
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 85.04 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 87.54 (11.9%) | 78.60 | 78.60 - 88.98 | 0.8585 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.0688 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.2503 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.1572 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0401 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2352 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8467 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7668 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9455 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8308 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0162 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 83.49 |
| 20 day DMA | 83.15 |
| 35 day DMA | 81.8 |
| 50 day DMA | 80.63 |
| 100 day DMA | 82.25 |
| 150 day DMA | 87.73 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 84.47 | 83.26 |
| 12 day EMA | 84.01 | 83.37 | 82.73 |
| 20 day EMA | 83.13 | 82.67 | 82.23 |
| 35 day EMA | 81.9 | 81.57 | 81.26 |
| 50 day EMA | 80.75 | 80.47 | 80.21 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 83.91 | 82.91 |
| 12 day SMA | 83.49 | 82.8 | 82.52 |
| 20 day SMA | 83.15 | 82.73 | 82.3 |
| 35 day SMA | 81.8 | 81.64 | 81.46 |
| 50 day SMA | 80.63 | 80.42 | 80.21 |
| 100 day SMA | 82.25 | 82.28 | 82.34 |
| 150 day SMA | 87.73 | 87.8 | 87.87 |
| 200 day SMA | 90.12 | 90.16 | 90.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.