Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 91.45 and 93.58
| Daily Target 1 | 91.06 |
| Daily Target 2 | 91.83 |
| Daily Target 3 | 93.19 |
| Daily Target 4 | 93.96 |
| Daily Target 5 | 95.32 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.60 (-1.23%) | 93.44 | 92.42 - 94.55 | 1.3939 times | Tue 15 September 2026 | 93.75 (-0.05%) | 93.69 | 92.73 - 94.70 | 0.9498 times | Mon 14 September 2026 | 93.80 (3.12%) | 93.35 | 92.73 - 94.08 | 1.23 times | Fri 11 September 2026 | 90.96 (-0.72%) | 93.00 | 90.26 - 93.00 | 0.7187 times | Thu 10 September 2026 | 91.62 (-0.29%) | 92.00 | 90.58 - 92.54 | 0.6803 times | Wed 09 September 2026 | 91.89 (-0.54%) | 92.39 | 91.75 - 93.39 | 1.0279 times | Tue 08 September 2026 | 92.39 (-1.89%) | 93.25 | 91.42 - 93.30 | 1.089 times | Fri 04 September 2026 | 94.17 (1.15%) | 92.76 | 92.31 - 94.74 | 1.1978 times | Thu 03 September 2026 | 93.10 (0.99%) | 93.04 | 90.97 - 93.72 | 0.9849 times | Wed 02 September 2026 | 92.19 (0.16%) | 92.40 | 91.47 - 94.61 | 0.7278 times | Tue 01 September 2026 | 92.04 (1.53%) | 94.00 | 90.80 - 95.41 | 2.5037 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 91.37 and 93.65
| Weekly Target 1 | 90.96 |
| Weekly Target 2 | 91.78 |
| Weekly Target 3 | 93.24 |
| Weekly Target 4 | 94.06 |
| Weekly Target 5 | 95.52 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.60 (1.8%) | 93.35 | 92.42 - 94.70 | 0.925 times | Fri 11 September 2026 | 90.96 (-3.41%) | 93.25 | 90.26 - 93.39 | 0.91 times | Fri 04 September 2026 | 94.17 (3.22%) | 90.75 | 90.04 - 95.41 | 1.8358 times | Fri 28 August 2026 | 91.23 (-2.27%) | 93.43 | 89.94 - 94.05 | 1.1385 times | Fri 21 August 2026 | 93.35 (2.28%) | 90.89 | 90.08 - 94.72 | 0.9666 times | Fri 14 August 2026 | 91.27 (4.72%) | 87.16 | 86.72 - 91.99 | 1.1245 times | Fri 07 August 2026 | 87.16 (2.07%) | 86.81 | 84.95 - 87.89 | 0.8398 times | Fri 31 July 2026 | 85.39 (2.62%) | 83.51 | 83.21 - 88.98 | 1.2762 times | Fri 24 July 2026 | 83.21 (0%) | 82.87 | 82.41 - 83.60 | 0.1491 times | Fri 24 July 2026 | 83.21 (0.01%) | 82.98 | 81.49 - 84.03 | 0.8346 times | Fri 17 July 2026 | 83.20 (-0.76%) | 84.00 | 78.97 - 84.79 | 1.2796 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 88.86 and 94.01
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 92.756666666667 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 97.91 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 92.60 (2.15%) | 94.00 | 90.26 - 95.41 | 0.6331 times | Mon 31 August 2026 | 90.65 (6.16%) | 86.81 | 84.95 - 94.72 | 0.8811 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 0.9883 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 1.088 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.2727 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.178 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.0588 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.2574 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8619 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.7806 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9625 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 92.43 |
| 20 day DMA | 92.31 |
| 35 day DMA | 90.63 |
| 50 day DMA | 88.31 |
| 100 day DMA | 83.62 |
| 150 day DMA | 85.72 |
| 200 day DMA | 89.2 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 92.87 | 92.43 |
| 12 day EMA | 92.41 | 92.37 | 92.12 |
| 20 day EMA | 91.8 | 91.72 | 91.51 |
| 35 day EMA | 90.08 | 89.93 | 89.7 |
| 50 day EMA | 88.24 | 88.06 | 87.83 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 92.4 | 92.13 |
| 12 day SMA | 92.43 | 92.32 | 92 |
| 20 day SMA | 92.31 | 92.29 | 92.13 |
| 35 day SMA | 90.63 | 90.47 | 90.2 |
| 50 day SMA | 88.31 | 88.1 | 87.9 |
| 100 day SMA | 83.62 | 83.52 | 83.41 |
| 150 day SMA | 85.72 | 85.78 | 85.83 |
| 200 day SMA | 89.2 | 89.25 | 89.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.