Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 104.78 and 105.17
| Daily Target 1 | 104.7 |
| Daily Target 2 | 104.86 |
| Daily Target 3 | 105.09333333333 |
| Daily Target 4 | 105.25 |
| Daily Target 5 | 105.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.01 (-0.27%) | 105.10 | 104.94 - 105.33 | 0.2126 times | Mon 14 September 2026 | 105.29 (0.16%) | 105.87 | 105.16 - 105.87 | 0.3441 times | Fri 11 September 2026 | 105.12 (0.64%) | 104.96 | 104.76 - 105.12 | 0.2058 times | Thu 10 September 2026 | 104.45 (-0.5%) | 104.97 | 104.37 - 104.97 | 0.1721 times | Wed 09 September 2026 | 104.98 (-0.89%) | 105.43 | 104.83 - 105.43 | 0.253 times | Tue 08 September 2026 | 105.92 (-1.2%) | 106.92 | 105.92 - 106.92 | 0.334 times | Fri 04 September 2026 | 107.21 (-0.22%) | 106.83 | 106.62 - 107.42 | 0.6107 times | Thu 03 September 2026 | 107.45 (0.43%) | 107.06 | 107.05 - 107.70 | 1.0729 times | Wed 02 September 2026 | 106.99 (0.87%) | 106.60 | 106.60 - 107.44 | 6.2686 times | Tue 01 September 2026 | 106.07 (-0.44%) | 106.67 | 105.88 - 106.67 | 0.5263 times | Mon 31 August 2026 | 106.54 (-0.59%) | 106.73 | 106.38 - 106.73 | 0.668 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 104.51 and 105.44
| Weekly Target 1 | 104.34 |
| Weekly Target 2 | 104.68 |
| Weekly Target 3 | 105.27333333333 |
| Weekly Target 4 | 105.61 |
| Weekly Target 5 | 106.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.01 (-0.1%) | 105.87 | 104.94 - 105.87 | 0.1843 times | Fri 11 September 2026 | 105.12 (-1.95%) | 106.92 | 104.37 - 106.92 | 0.3194 times | Fri 04 September 2026 | 107.21 (0.04%) | 106.73 | 105.88 - 107.70 | 3.0274 times | Fri 28 August 2026 | 107.17 (-0.42%) | 107.74 | 106.83 - 108.26 | 0.5148 times | Fri 21 August 2026 | 107.62 (-0.51%) | 107.99 | 107.12 - 108.60 | 0.4165 times | Fri 14 August 2026 | 108.17 (1.45%) | 106.48 | 106.21 - 108.23 | 1.2496 times | Fri 07 August 2026 | 106.62 (1.2%) | 105.81 | 105.39 - 107.46 | 1.2965 times | Fri 31 July 2026 | 105.36 (0.69%) | 105.37 | 104.57 - 107.30 | 0.8677 times | Fri 24 July 2026 | 104.64 (0%) | 104.15 | 104.05 - 104.85 | 0.0692 times | Fri 24 July 2026 | 104.64 (0.49%) | 104.00 | 102.92 - 104.85 | 2.0547 times | Fri 17 July 2026 | 104.13 (1.84%) | 102.44 | 102.24 - 105.83 | 1.4115 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 103.03 and 106.36
| Monthly Target 1 | 102.36 |
| Monthly Target 2 | 103.69 |
| Monthly Target 3 | 105.69333333333 |
| Monthly Target 4 | 107.02 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.01 (-1.44%) | 106.67 | 104.37 - 107.70 | 1.9698 times | Mon 31 August 2026 | 106.54 (1.12%) | 105.81 | 105.39 - 108.60 | 2.2011 times | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 3.6913 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.1887 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.321 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.3037 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.4983 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.5071 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.1495 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.1695 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.226 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 104.97 |
| 12 day DMA | 106.02 |
| 20 day DMA | 106.59 |
| 35 day DMA | 106.65 |
| 50 day DMA | 105.67 |
| 100 day DMA | 102.39 |
| 150 day DMA | 100.36 |
| 200 day DMA | 98.23 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.26 | 105.38 | 105.42 |
| 12 day EMA | 105.82 | 105.97 | 106.09 |
| 20 day EMA | 106.08 | 106.19 | 106.29 |
| 35 day EMA | 105.77 | 105.82 | 105.85 |
| 50 day EMA | 105.31 | 105.32 | 105.32 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.97 | 105.15 | 105.54 |
| 12 day SMA | 106.02 | 106.19 | 106.38 |
| 20 day SMA | 106.59 | 106.7 | 106.84 |
| 35 day SMA | 106.65 | 106.65 | 106.64 |
| 50 day SMA | 105.67 | 105.62 | 105.56 |
| 100 day SMA | 102.39 | 102.32 | 102.25 |
| 150 day SMA | 100.36 | 100.32 | 100.27 |
| 200 day SMA | 98.23 | 98.15 | 98.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.