FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 93.05 and 93.87

Daily Target 192.91
Daily Target 293.19
Daily Target 393.733333333333
Daily Target 494.01
Daily Target 594.55

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 93.46 (-0.21%) 94.28 93.46 - 94.28 1.066 times
Fri 27 March 2026 93.66 (-0.9%) 94.16 93.66 - 94.16 0.4264 times
Thu 26 March 2026 94.51 (-0.3%) 94.90 94.51 - 94.90 0.533 times
Wed 25 March 2026 94.79 (0.58%) 94.48 94.48 - 94.79 0.7462 times
Tue 24 March 2026 94.24 (0.87%) 93.68 93.68 - 94.39 0.7462 times
Mon 23 March 2026 93.43 (0.83%) 92.90 92.90 - 93.96 1.1726 times
Fri 20 March 2026 92.66 (-0.17%) 92.96 92.60 - 92.96 0.8325 times
Thu 19 March 2026 92.82 (-1.48%) 92.82 92.82 - 92.82 0.1066 times
Tue 17 March 2026 94.21 (0.68%) 94.69 94.21 - 94.69 1.066 times
Mon 16 March 2026 93.57 (0.4%) 93.98 93.52 - 94.02 3.3046 times
Fri 13 March 2026 93.20 (0.04%) 93.22 93.20 - 93.25 0.3198 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 93.05 and 93.87

Weekly Target 192.91
Weekly Target 293.19
Weekly Target 393.733333333333
Weekly Target 494.01
Weekly Target 594.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 93.46 (-0.21%) 94.28 93.46 - 94.28 0.0671 times
Fri 27 March 2026 93.66 (1.08%) 92.90 92.90 - 94.90 0.2282 times
Fri 20 March 2026 92.66 (-0.58%) 93.98 92.60 - 94.69 0.3343 times
Fri 13 March 2026 93.20 (-2.02%) 93.80 93.16 - 94.83 0.3155 times
Fri 06 March 2026 95.12 (-2.65%) 97.63 94.61 - 97.92 3.9334 times
Fri 27 February 2026 97.71 (-0.95%) 97.19 97.05 - 98.14 0.3222 times
Fri 20 February 2026 98.65 (0.42%) 98.19 97.41 - 98.65 0.8055 times
Fri 13 February 2026 98.24 (0%) 97.26 97.26 - 98.55 0.0671 times
Fri 13 February 2026 98.24 (0.19%) 97.50 96.71 - 99.16 0.631 times
Fri 06 February 2026 98.05 (4.4%) 94.06 93.95 - 98.05 3.2957 times
Fri 30 January 2026 93.92 (0.61%) 93.21 93.02 - 93.92 0.2484 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 90.37 and 95.69

Monthly Target 189.34
Monthly Target 291.4
Monthly Target 394.66
Monthly Target 496.72
Monthly Target 599.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 93.46 (-4.35%) 97.63 92.60 - 97.92 1.5768 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 1.6553 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.4881 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.5532 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.7376 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.7234 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 1.1802 times
Fri 29 August 2025 87.78 (6.78%) 81.64 80.81 - 87.97 1.4058 times
Thu 31 July 2025 82.21 (1.16%) 82.19 82.07 - 85.31 0.7859 times
Mon 30 June 2025 81.27 (3.65%) 78.40 77.92 - 81.47 0.8938 times
Fri 30 May 2025 78.41 (3.76%) 75.65 74.83 - 80.88 0.8764 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 94.13
12 day DMA 93.64
20 day DMA 94.69
35 day DMA 96.1
50 day DMA 95.49
100 day DMA 92.08
150 day DMA 90.4
200 day DMA 88.57

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8394.0194.18
12 day EMA94.194.2294.32
20 day EMA94.5494.6594.75
35 day EMA94.7294.7994.86
50 day EMA95.1295.1995.25

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1394.1393.93
12 day SMA93.6493.6993.79
20 day SMA94.6994.9295.11
35 day SMA96.196.1896.28
50 day SMA95.4995.4895.46
100 day SMA92.089291.91
150 day SMA90.490.3690.31
200 day SMA88.5788.588.43
Back to top | Use Dark Theme