Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 105.1 and 106.16
| Daily Target 1 | 104.22 |
| Daily Target 2 | 104.92 |
| Daily Target 3 | 105.27666666667 |
| Daily Target 4 | 105.98 |
| Daily Target 5 | 106.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.63 (-0.96%) | 104.95 | 104.57 - 105.63 | 0.5685 times | Wed 29 July 2026 | 106.65 (-0.27%) | 106.98 | 106.47 - 107.24 | 0.3908 times | Tue 28 July 2026 | 106.94 (1.69%) | 106.00 | 106.00 - 107.30 | 1.3897 times | Mon 27 July 2026 | 105.16 (0.5%) | 105.37 | 105.10 - 105.39 | 0.1421 times | Fri 24 July 2026 | 104.64 (0%) | 104.15 | 104.05 - 104.85 | 0.2448 times | Fri 24 July 2026 | 104.64 (1.4%) | 104.15 | 104.05 - 104.85 | 0.2448 times | Thu 23 July 2026 | 103.20 (-0.73%) | 103.50 | 102.92 - 103.53 | 0.375 times | Wed 22 July 2026 | 103.96 (0.42%) | 103.76 | 103.64 - 104.50 | 1.7765 times | Tue 21 July 2026 | 103.53 (-0.06%) | 103.39 | 103.10 - 103.55 | 2.124 times | Mon 20 July 2026 | 103.59 (-0.52%) | 104.00 | 103.50 - 104.00 | 2.7438 times | Fri 17 July 2026 | 104.13 (-0.49%) | 104.93 | 103.91 - 105.83 | 1.2081 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 105.1 and 107.83
| Weekly Target 1 | 103.1 |
| Weekly Target 2 | 104.37 |
| Weekly Target 3 | 105.83333333333 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 108.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.63 (0.95%) | 105.37 | 104.57 - 107.30 | 1.1085 times | Fri 24 July 2026 | 104.64 (0%) | 104.15 | 104.05 - 104.85 | 0.1089 times | Fri 24 July 2026 | 104.64 (0.49%) | 104.00 | 102.92 - 104.85 | 3.2324 times | Fri 17 July 2026 | 104.13 (1.84%) | 102.44 | 102.24 - 105.83 | 2.2205 times | Fri 10 July 2026 | 102.25 (-0.37%) | 102.20 | 101.15 - 103.06 | 2.7272 times | Thu 02 July 2026 | 102.63 (0.28%) | 102.64 | 101.50 - 102.64 | 0.1405 times | Fri 26 June 2026 | 102.34 (3.03%) | 99.99 | 99.45 - 102.34 | 0.1968 times | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.0545 times | Fri 12 June 2026 | 101.54 (2.38%) | 99.68 | 99.11 - 101.54 | 0.1001 times | Fri 05 June 2026 | 99.18 (0.64%) | 98.69 | 98.33 - 99.62 | 0.1107 times | Fri 29 May 2026 | 98.55 (0.36%) | 98.24 | 98.24 - 98.95 | 0.0984 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 103.39 and 109.54
| Monthly Target 1 | 98.54 |
| Monthly Target 2 | 102.09 |
| Monthly Target 3 | 104.69333333333 |
| Monthly Target 4 | 108.24 |
| Monthly Target 5 | 110.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.63 (4.07%) | 102.27 | 101.15 - 107.30 | 5.8163 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.3054 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.5194 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.4915 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.8064 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.8205 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.242 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.2742 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.3656 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.3586 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 0.585 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 104.73 |
| 20 day DMA | 103.75 |
| 35 day DMA | 102.55 |
| 50 day DMA | 101.4 |
| 100 day DMA | 98.84 |
| 150 day DMA | 97.48 |
| 200 day DMA | 94.94 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.71 | 105.75 | 105.3 |
| 12 day EMA | 104.79 | 104.64 | 104.28 |
| 20 day EMA | 103.97 | 103.8 | 103.5 |
| 35 day EMA | 102.63 | 102.45 | 102.2 |
| 50 day EMA | 101.39 | 101.22 | 101 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 105.61 | 104.92 |
| 12 day SMA | 104.73 | 104.48 | 104.13 |
| 20 day SMA | 103.75 | 103.6 | 103.36 |
| 35 day SMA | 102.55 | 102.38 | 102.19 |
| 50 day SMA | 101.4 | 101.21 | 101 |
| 100 day SMA | 98.84 | 98.73 | 98.63 |
| 150 day SMA | 97.48 | 97.37 | 97.26 |
| 200 day SMA | 94.94 | 94.83 | 94.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.