SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong Daily Stock price targets for SkyworksSolutions SWKS are 84.39 and 95.93

Daily Target 174.82
Daily Target 282.41
Daily Target 386.36
Daily Target 493.95
Daily Target 597.9

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Tue 15 September 2026 90.00 (13.58%) 79.01 78.77 - 90.31 1.1871 times
Mon 14 September 2026 79.24 (-10.31%) 87.49 79.04 - 88.37 0.9558 times
Fri 11 September 2026 88.35 (5.14%) 84.27 83.95 - 92.30 1.6418 times
Thu 10 September 2026 84.03 (9.79%) 76.11 74.79 - 85.89 1.6726 times
Wed 09 September 2026 76.54 (1.54%) 75.27 74.18 - 76.66 0.7023 times
Tue 08 September 2026 75.38 (1.82%) 75.00 73.50 - 75.85 1.0092 times
Fri 04 September 2026 74.03 (3.54%) 71.91 71.09 - 74.80 0.3448 times
Thu 03 September 2026 71.50 (-0.24%) 71.15 70.27 - 72.65 0.5935 times
Wed 02 September 2026 71.67 (6.32%) 66.39 66.39 - 73.26 1.1093 times
Tue 01 September 2026 67.41 (0.6%) 66.00 64.65 - 67.84 0.7839 times
Mon 31 August 2026 67.01 (1.85%) 66.43 64.86 - 67.70 2.9553 times

Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 84.39 and 95.93

Weekly Target 174.82
Weekly Target 282.41
Weekly Target 386.36
Weekly Target 493.95
Weekly Target 597.9

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Tue 15 September 2026 90.00 (1.87%) 87.49 78.77 - 90.31 0.6022 times
Fri 11 September 2026 88.35 (19.34%) 75.00 73.50 - 92.30 1.4124 times
Fri 04 September 2026 74.03 (12.52%) 66.43 64.65 - 74.80 1.6263 times
Fri 28 August 2026 65.79 (-2.01%) 66.61 63.06 - 68.11 0.8769 times
Fri 21 August 2026 67.14 (-3.56%) 69.41 64.79 - 70.33 1.0486 times
Fri 14 August 2026 69.62 (-1.42%) 70.62 67.23 - 70.75 0.9187 times
Fri 07 August 2026 70.62 (13.39%) 60.90 59.92 - 70.66 0.9839 times
Fri 31 July 2026 62.28 (3.46%) 60.29 57.50 - 65.52 1.6965 times
Fri 24 July 2026 60.20 (0%) 60.30 59.95 - 61.41 0.0714 times
Fri 24 July 2026 60.20 (1.43%) 60.02 58.97 - 63.89 0.7633 times
Fri 17 July 2026 59.35 (-1.72%) 59.85 55.42 - 60.49 0.9214 times

weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 77.33 and 104.98

Monthly Target 154.67
Monthly Target 272.33
Monthly Target 382.316666666667
Monthly Target 499.98
Monthly Target 5109.97

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Tue 15 September 2026 90.00 (34.31%) 66.00 64.65 - 92.30 0.8452 times
Mon 31 August 2026 67.01 (7.59%) 60.90 59.92 - 70.75 1.4011 times
Fri 31 July 2026 62.28 (-8.14%) 67.17 55.42 - 68.57 1.3959 times
Tue 30 June 2026 67.80 (-12.88%) 77.80 65.09 - 82.41 1.1295 times
Fri 29 May 2026 77.82 (10.9%) 69.46 61.54 - 87.35 1.1891 times
Thu 30 April 2026 70.17 (31.04%) 53.59 52.11 - 70.45 0.7928 times
Tue 31 March 2026 53.55 (-10.12%) 57.75 51.93 - 59.54 0.6966 times
Fri 27 February 2026 59.58 (6.85%) 55.51 54.61 - 64.22 0.8758 times
Fri 30 January 2026 55.76 (-12.08%) 64.17 51.86 - 67.67 1.0788 times
Wed 31 December 2025 63.42 (-3.84%) 65.45 63.38 - 70.31 0.5952 times
Fri 28 November 2025 65.95 (-15.14%) 74.99 60.06 - 75.75 0.7025 times

monthly chart SkyworksSolutions

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 83.63
12 day DMA 75.91
20 day DMA 72.42
35 day DMA 69.87
50 day DMA 66.88
100 day DMA 68.94
150 day DMA 65.16
200 day DMA 64.55

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5880.3780.94
12 day EMA78.1876.0375.45
20 day EMA74.8473.2572.62
35 day EMA70.9569.8369.28
50 day EMA68.367.4166.93

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6380.7179.67
12 day SMA75.9174.0372.97
20 day SMA72.4271.3170.83
35 day SMA69.8769.1168.57
50 day SMA66.8866.2765.93
100 day SMA68.9468.6768.5
150 day SMA65.1664.9764.85
200 day SMA64.5564.4364.35
Back to top | Use Dark Theme