Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 59.89 and 62.81
| Daily Target 1 | 59.09 |
| Daily Target 2 | 60.69 |
| Daily Target 3 | 62.013333333333 |
| Daily Target 4 | 63.61 |
| Daily Target 5 | 64.93 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.28 (-0.32%) | 63.34 | 60.42 - 63.34 | 1.0876 times | Thu 30 July 2026 | 62.48 (2.11%) | 61.32 | 59.86 - 62.54 | 1.4972 times | Wed 29 July 2026 | 61.19 (-5.38%) | 58.59 | 57.50 - 64.08 | 2.9807 times | Tue 28 July 2026 | 64.67 (1.94%) | 63.00 | 61.85 - 65.52 | 0.6537 times | Mon 27 July 2026 | 63.44 (5.38%) | 60.29 | 60.24 - 63.70 | 0.9533 times | Fri 24 July 2026 | 60.20 (0%) | 60.30 | 59.95 - 61.41 | 0.3017 times | Fri 24 July 2026 | 60.20 (-0.45%) | 60.30 | 59.95 - 61.41 | 0.3017 times | Thu 23 July 2026 | 60.47 (-4.2%) | 62.40 | 59.73 - 62.90 | 0.9561 times | Wed 22 July 2026 | 63.12 (0.27%) | 62.00 | 61.58 - 63.89 | 0.2552 times | Tue 21 July 2026 | 62.95 (5.27%) | 61.68 | 61.15 - 63.43 | 1.0127 times | Mon 20 July 2026 | 59.80 (0.76%) | 60.02 | 58.97 - 60.40 | 0.7015 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 59.89 and 67.91
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 61.766666666667 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.28 (3.46%) | 60.29 | 57.50 - 65.52 | 2.0204 times | Fri 24 July 2026 | 60.20 (0%) | 60.30 | 59.95 - 61.41 | 0.085 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 0.909 times | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 1.0974 times | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.7885 times | Thu 02 July 2026 | 62.56 (-7.82%) | 68.50 | 62.00 - 69.40 | 1.0872 times | Fri 26 June 2026 | 67.87 (-6.33%) | 72.90 | 66.64 - 79.20 | 1.4365 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.6923 times | Fri 12 June 2026 | 73.97 (0.65%) | 75.34 | 69.37 - 78.89 | 1.1287 times | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.755 times | Fri 29 May 2026 | 77.82 (-5.57%) | 82.97 | 77.61 - 87.35 | 0.5569 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 52.28 and 65.43
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 62.09 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.4992 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.213 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.2771 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.8515 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.7481 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.9405 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.1586 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.6392 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.7545 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 0.9183 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.7824 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 61.68 |
| 20 day DMA | 60.44 |
| 35 day DMA | 64.48 |
| 50 day DMA | 68.3 |
| 100 day DMA | 64.48 |
| 150 day DMA | 62.96 |
| 200 day DMA | 64.58 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 62.23 | 62.1 |
| 12 day EMA | 61.87 | 61.79 | 61.66 |
| 20 day EMA | 62.4 | 62.41 | 62.4 |
| 35 day EMA | 64.78 | 64.93 | 65.07 |
| 50 day EMA | 67.9 | 68.13 | 68.36 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 62.4 | 61.94 |
| 12 day SMA | 61.68 | 61.29 | 60.88 |
| 20 day SMA | 60.44 | 60.42 | 60.42 |
| 35 day SMA | 64.48 | 64.78 | 65.01 |
| 50 day SMA | 68.3 | 68.54 | 68.7 |
| 100 day SMA | 64.48 | 64.41 | 64.33 |
| 150 day SMA | 62.96 | 62.98 | 62.99 |
| 200 day SMA | 64.58 | 64.63 | 64.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.