Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 53.64 and 56.87
| Daily Target 1 | 50.98 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 54.206666666667 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 57.44 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.17 (3.66%) | 52.56 | 52.11 - 55.34 | 0.9538 times | Wed 01 April 2026 | 53.22 (-0.62%) | 53.59 | 52.90 - 54.39 | 1.137 times | Tue 31 March 2026 | 53.55 (2%) | 53.25 | 52.11 - 53.79 | 1.2276 times | Mon 30 March 2026 | 52.50 (-2.14%) | 53.87 | 51.93 - 54.10 | 1.1575 times | Fri 27 March 2026 | 53.65 (-5.31%) | 56.11 | 53.26 - 56.42 | 1.1945 times | Thu 26 March 2026 | 56.66 (0.84%) | 55.60 | 55.58 - 57.60 | 0.8972 times | Wed 25 March 2026 | 56.19 (1.5%) | 55.85 | 55.50 - 56.80 | 0.7293 times | Tue 24 March 2026 | 55.36 (1.6%) | 54.02 | 54.02 - 56.65 | 1.0806 times | Mon 23 March 2026 | 54.49 (0.06%) | 55.32 | 54.19 - 55.54 | 1.0842 times | Fri 20 March 2026 | 54.46 (0.68%) | 53.80 | 53.57 - 55.08 | 0.5382 times | Thu 19 March 2026 | 54.09 (0.71%) | 53.27 | 52.43 - 54.61 | 0.3836 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 53.55 and 56.96
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 54.146666666667 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.17 (2.83%) | 53.87 | 51.93 - 55.34 | 0.9767 times | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 1.088 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.5552 times | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 0.9437 times | Fri 06 March 2026 | 54.83 (-7.97%) | 57.75 | 54.50 - 59.54 | 1.1207 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 1.0467 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 0.9675 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.2267 times | Fri 13 February 2026 | 62.10 (0%) | 62.00 | 60.20 - 64.22 | 1.1341 times | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 1.9407 times | Fri 30 January 2026 | 55.76 (-5.43%) | 58.67 | 51.86 - 60.89 | 1.8104 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 53.64 and 56.87
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 54.206666666667 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.17 (3.03%) | 53.59 | 52.11 - 55.34 | 0.1095 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 1.0147 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.2757 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.5714 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.867 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 1.0233 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.2455 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 1.0611 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9789 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.853 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.1325 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 54.42 |
| 20 day DMA | 54.79 |
| 35 day DMA | 57.24 |
| 50 day DMA | 57.72 |
| 100 day DMA | 61.25 |
| 150 day DMA | 66.12 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 53.72 | 53.97 |
| 12 day EMA | 54.57 | 54.46 | 54.68 |
| 20 day EMA | 55.22 | 55.23 | 55.44 |
| 35 day EMA | 56.16 | 56.22 | 56.4 |
| 50 day EMA | 57.37 | 57.46 | 57.63 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.92 | 54.51 |
| 12 day SMA | 54.42 | 54.37 | 54.5 |
| 20 day SMA | 54.79 | 54.94 | 55.22 |
| 35 day SMA | 57.24 | 57.45 | 57.69 |
| 50 day SMA | 57.72 | 57.77 | 57.86 |
| 100 day SMA | 61.25 | 61.44 | 61.62 |
| 150 day SMA | 66.12 | 66.26 | 66.41 |
| 200 day SMA | 67.96 | 68.04 | 68.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.