Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 51.7 and 52.99
| Daily Target 1 | 50.67 |
| Daily Target 2 | 51.43 |
| Daily Target 3 | 51.96 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 53.25 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.19 (0.91%) | 51.20 | 51.20 - 52.49 | 0.8067 times | Tue 28 July 2026 | 51.72 (2.62%) | 51.34 | 50.19 - 52.53 | 0.918 times | Mon 27 July 2026 | 50.40 (1.49%) | 50.36 | 49.58 - 51.28 | 0.9103 times | Fri 24 July 2026 | 49.66 (0%) | 49.36 | 48.92 - 50.39 | 0.7319 times | Fri 24 July 2026 | 49.66 (1.47%) | 49.36 | 48.92 - 50.39 | 0.7319 times | Thu 23 July 2026 | 48.94 (-0.16%) | 48.89 | 48.25 - 49.55 | 1.134 times | Wed 22 July 2026 | 49.02 (-0.02%) | 49.70 | 48.60 - 49.82 | 0.7572 times | Tue 21 July 2026 | 49.03 (-2.74%) | 49.51 | 48.31 - 51.06 | 1.4707 times | Mon 20 July 2026 | 50.41 (0.98%) | 49.85 | 48.71 - 50.93 | 1.614 times | Fri 17 July 2026 | 49.92 (-1.34%) | 50.51 | 48.88 - 51.57 | 0.9255 times | Thu 16 July 2026 | 50.60 (4.63%) | 48.74 | 48.74 - 50.81 | 0.9144 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 50.89 and 53.84
| Weekly Target 1 | 48.48 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 51.433333333333 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.19 (5.09%) | 50.36 | 49.58 - 52.53 | 0.4973 times | Fri 24 July 2026 | 49.66 (0%) | 49.36 | 48.92 - 50.39 | 0.1381 times | Fri 24 July 2026 | 49.66 (-0.52%) | 49.85 | 48.25 - 51.06 | 1.0773 times | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.8298 times | Fri 10 July 2026 | 48.96 (-0.93%) | 49.06 | 47.46 - 50.47 | 0.6533 times | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 1.0494 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 1.8603 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 1.4104 times | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 1.2373 times | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 1.2468 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 1.0666 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 49.58 and 55.14
| Monthly Target 1 | 45 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 50.563333333333 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.19 (10.41%) | 48.09 | 46.97 - 52.53 | 0.8859 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.5549 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.7065 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.049 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8225 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.854 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6697 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9369 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.787 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7336 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.2047 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 49.99 |
| 20 day DMA | 49.52 |
| 35 day DMA | 48.6 |
| 50 day DMA | 48.19 |
| 100 day DMA | 52.66 |
| 150 day DMA | 57.05 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.42 | 49.77 |
| 12 day EMA | 50.14 | 49.77 | 49.41 |
| 20 day EMA | 49.61 | 49.34 | 49.09 |
| 35 day EMA | 49.02 | 48.83 | 48.66 |
| 50 day EMA | 48.46 | 48.31 | 48.17 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.08 | 49.54 |
| 12 day SMA | 49.99 | 49.58 | 49.34 |
| 20 day SMA | 49.52 | 49.32 | 49.09 |
| 35 day SMA | 48.6 | 48.5 | 48.39 |
| 50 day SMA | 48.19 | 48.08 | 47.98 |
| 100 day SMA | 52.66 | 52.81 | 52.98 |
| 150 day SMA | 57.05 | 57.12 | 57.19 |
| 200 day SMA | 57.98 | 58.03 | 58.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.