Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 45.6 and 47.47
| Daily Target 1 | 45.23 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 47.103333333333 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 48.97 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.68 (-1.97%) | 47.22 | 46.38 - 48.25 | 1.5117 times | Mon 14 September 2026 | 47.62 (1.43%) | 47.91 | 47.17 - 48.42 | 1.1444 times | Fri 11 September 2026 | 46.95 (-0.82%) | 47.68 | 46.48 - 47.75 | 0.9767 times | Thu 10 September 2026 | 47.34 (-2.79%) | 49.37 | 47.29 - 49.51 | 1.0119 times | Wed 09 September 2026 | 48.70 (-2.19%) | 49.53 | 48.17 - 49.87 | 0.9357 times | Tue 08 September 2026 | 49.79 (-4.73%) | 51.67 | 49.73 - 51.67 | 0.8243 times | Fri 04 September 2026 | 52.26 (-0.57%) | 51.80 | 51.80 - 52.58 | 0.6755 times | Thu 03 September 2026 | 52.56 (-0.51%) | 53.45 | 51.86 - 53.83 | 0.885 times | Wed 02 September 2026 | 52.83 (0.36%) | 52.88 | 52.73 - 53.95 | 0.8671 times | Tue 01 September 2026 | 52.64 (1.66%) | 52.50 | 52.28 - 53.57 | 1.1676 times | Mon 31 August 2026 | 51.78 (-1.32%) | 51.97 | 51.08 - 52.46 | 0.9306 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 45.51 and 47.55
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 47.16 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.68 (-0.58%) | 47.91 | 46.38 - 48.42 | 0.623 times | Fri 11 September 2026 | 46.95 (-10.16%) | 51.67 | 46.48 - 51.67 | 0.8792 times | Fri 04 September 2026 | 52.26 (-0.4%) | 51.97 | 51.08 - 53.95 | 1.0615 times | Fri 28 August 2026 | 52.47 (2.26%) | 51.44 | 50.99 - 53.13 | 0.885 times | Fri 21 August 2026 | 51.31 (-0.14%) | 51.00 | 49.73 - 52.44 | 1.0055 times | Fri 14 August 2026 | 51.38 (-6.33%) | 54.31 | 50.36 - 54.87 | 1.349 times | Fri 07 August 2026 | 54.85 (9.22%) | 51.20 | 50.59 - 55.99 | 1.8257 times | Fri 31 July 2026 | 50.22 (1.13%) | 50.36 | 49.03 - 52.53 | 0.946 times | Fri 24 July 2026 | 49.66 (0%) | 49.36 | 48.92 - 50.39 | 0.162 times | Fri 24 July 2026 | 49.66 (-0.52%) | 49.85 | 48.25 - 51.06 | 1.2631 times | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.9729 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 42.75 and 50.32
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 49.003333333333 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.68 (-9.85%) | 52.50 | 46.38 - 53.95 | 0.4814 times | Mon 31 August 2026 | 51.78 (3.11%) | 51.20 | 49.73 - 55.99 | 1.0844 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.9479 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.5329 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.6825 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0342 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8109 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.842 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6602 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9237 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.7759 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 50.14 |
| 20 day DMA | 50.63 |
| 35 day DMA | 51.27 |
| 50 day DMA | 50.64 |
| 100 day DMA | 50.03 |
| 150 day DMA | 54.12 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 48.3 | 48.64 |
| 12 day EMA | 49.25 | 49.72 | 50.1 |
| 20 day EMA | 49.98 | 50.33 | 50.62 |
| 35 day EMA | 50.22 | 50.43 | 50.6 |
| 50 day EMA | 50.18 | 50.32 | 50.43 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 48.08 | 49.01 |
| 12 day SMA | 50.14 | 50.51 | 50.89 |
| 20 day SMA | 50.63 | 50.79 | 50.98 |
| 35 day SMA | 51.27 | 51.37 | 51.43 |
| 50 day SMA | 50.64 | 50.72 | 50.74 |
| 100 day SMA | 50.03 | 50.16 | 50.26 |
| 150 day SMA | 54.12 | 54.25 | 54.37 |
| 200 day SMA | 56.43 | 56.5 | 56.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.