Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 96.51 and 100.23
| Daily Target 1 | 93.48 |
| Daily Target 2 | 95.82 |
| Daily Target 3 | 97.2 |
| Daily Target 4 | 99.54 |
| Daily Target 5 | 100.92 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.16 (1.53%) | 96.53 | 94.86 - 98.58 | 0.9214 times | Thu 02 April 2026 | 96.68 (0.26%) | 95.61 | 91.55 - 96.71 | 1.9309 times | Wed 01 April 2026 | 96.43 (0.87%) | 95.79 | 95.38 - 97.50 | 0.7362 times | Tue 31 March 2026 | 95.60 (1.45%) | 94.81 | 93.94 - 96.63 | 1.2607 times | Mon 30 March 2026 | 94.23 (0.27%) | 94.47 | 89.22 - 95.07 | 0.9379 times | Fri 27 March 2026 | 93.98 (-3.33%) | 96.37 | 93.49 - 96.37 | 0.7344 times | Thu 26 March 2026 | 97.22 (-2.26%) | 99.18 | 96.97 - 100.37 | 0.8233 times | Wed 25 March 2026 | 99.47 (0.6%) | 99.47 | 98.80 - 99.96 | 0.7087 times | Tue 24 March 2026 | 98.88 (0.63%) | 97.61 | 97.61 - 99.03 | 1.0535 times | Mon 23 March 2026 | 98.26 (1.82%) | 98.05 | 97.61 - 99.28 | 0.893 times | Fri 20 March 2026 | 96.50 (-0.94%) | 98.00 | 94.94 - 98.88 | 0.4996 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 96.51 and 100.23
| Weekly Target 1 | 93.48 |
| Weekly Target 2 | 95.82 |
| Weekly Target 3 | 97.2 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 100.92 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.16 (1.53%) | 96.53 | 94.86 - 98.58 | 0.2415 times | Thu 02 April 2026 | 96.68 (2.87%) | 94.47 | 89.22 - 97.50 | 1.2755 times | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 1.1044 times | Fri 20 March 2026 | 96.50 (-3.89%) | 100.76 | 94.94 - 100.76 | 0.7879 times | Fri 13 March 2026 | 100.41 (1.9%) | 97.40 | 94.39 - 102.84 | 1.4365 times | Fri 06 March 2026 | 98.54 (2.54%) | 94.70 | 93.68 - 99.46 | 1.4723 times | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 1.1885 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 0.9996 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.1872 times | Fri 13 February 2026 | 93.33 (-5.6%) | 98.23 | 92.93 - 101.07 | 1.3067 times | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 2.3709 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 94.86 and 101.89
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 93.61 |
| Monthly Target 3 | 96.096666666667 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.16 (2.68%) | 95.79 | 91.55 - 98.58 | 0.1919 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.0969 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.2347 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.8003 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.9325 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7336 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2573 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 1.0378 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.867 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.848 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.9315 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 96.22 |
| 12 day DMA | 96.9 |
| 20 day DMA | 97.62 |
| 35 day DMA | 96.68 |
| 50 day DMA | 95.72 |
| 100 day DMA | 95.73 |
| 150 day DMA | 96.79 |
| 200 day DMA | 96.69 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.88 | 96.24 | 96.02 |
| 12 day EMA | 96.91 | 96.68 | 96.68 |
| 20 day EMA | 96.88 | 96.75 | 96.76 |
| 35 day EMA | 96.24 | 96.13 | 96.1 |
| 50 day EMA | 95.38 | 95.27 | 95.21 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.22 | 95.38 | 95.49 |
| 12 day SMA | 96.9 | 96.82 | 96.97 |
| 20 day SMA | 97.62 | 97.64 | 97.63 |
| 35 day SMA | 96.68 | 96.63 | 96.74 |
| 50 day SMA | 95.72 | 95.57 | 95.42 |
| 100 day SMA | 95.73 | 95.68 | 95.62 |
| 150 day SMA | 96.79 | 96.84 | 96.89 |
| 200 day SMA | 96.69 | 96.62 | 96.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.