Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 120.93 and 122.71
| Daily Target 1 | 120.6 |
| Daily Target 2 | 121.26 |
| Daily Target 3 | 122.38 |
| Daily Target 4 | 123.04 |
| Daily Target 5 | 124.16 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 121.92 (-0.7%) | 121.94 | 121.72 - 123.50 | 1.6015 times | Mon 14 September 2026 | 122.78 (0.73%) | 122.58 | 121.76 - 123.35 | 1.179 times | Fri 11 September 2026 | 121.89 (1.91%) | 120.64 | 120.16 - 122.33 | 0.8397 times | Thu 10 September 2026 | 119.61 (-1.11%) | 120.74 | 119.18 - 121.97 | 0.9302 times | Wed 09 September 2026 | 120.95 (1.4%) | 119.99 | 118.60 - 121.59 | 0.9106 times | Tue 08 September 2026 | 119.28 (-1.84%) | 120.77 | 118.84 - 120.90 | 0.8213 times | Fri 04 September 2026 | 121.52 (0.77%) | 119.95 | 119.43 - 121.65 | 0.6856 times | Thu 03 September 2026 | 120.59 (1.7%) | 119.35 | 118.26 - 121.98 | 0.8564 times | Wed 02 September 2026 | 118.57 (0.88%) | 118.49 | 118.19 - 120.01 | 0.901 times | Tue 01 September 2026 | 117.53 (-2.42%) | 119.59 | 115.73 - 119.59 | 1.2748 times | Mon 31 August 2026 | 120.45 (-1.73%) | 122.74 | 119.84 - 122.74 | 1.0575 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 120.93 and 122.71
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 121.26 |
| Weekly Target 3 | 122.38 |
| Weekly Target 4 | 123.04 |
| Weekly Target 5 | 124.16 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 121.92 (0.02%) | 122.58 | 121.72 - 123.50 | 0.803 times | Fri 11 September 2026 | 121.89 (0.3%) | 120.77 | 118.60 - 122.33 | 1.0113 times | Fri 04 September 2026 | 121.52 (-0.86%) | 122.74 | 115.73 - 122.74 | 1.3792 times | Fri 28 August 2026 | 122.57 (-2.79%) | 125.98 | 121.96 - 127.08 | 1.3314 times | Fri 21 August 2026 | 126.09 (1.62%) | 123.68 | 122.55 - 126.53 | 1.0296 times | Fri 14 August 2026 | 124.08 (-0.25%) | 123.29 | 120.50 - 125.91 | 1.0995 times | Fri 07 August 2026 | 124.39 (1.34%) | 123.46 | 121.45 - 126.94 | 0.956 times | Fri 31 July 2026 | 122.75 (2.69%) | 120.65 | 120.65 - 124.29 | 0.9682 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.1406 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 1.2813 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.5075 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 118.83 and 126.6
| Monthly Target 1 | 112.61 |
| Monthly Target 2 | 117.27 |
| Monthly Target 3 | 120.38333333333 |
| Monthly Target 4 | 125.04 |
| Monthly Target 5 | 128.15 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 121.92 (1.22%) | 119.59 | 115.73 - 123.50 | 0.6424 times | Mon 31 August 2026 | 120.45 (-1.87%) | 123.46 | 119.84 - 127.08 | 1.0503 times | Fri 31 July 2026 | 122.75 (-6.73%) | 132.03 | 111.28 - 133.45 | 1.1752 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.685 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.9344 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.3431 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.8554 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.9629 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.6241 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.7272 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.5721 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 121.43 |
| 12 day DMA | 120.64 |
| 20 day DMA | 122.17 |
| 35 day DMA | 122.58 |
| 50 day DMA | 122.62 |
| 100 day DMA | 122.64 |
| 150 day DMA | 114.51 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.59 | 121.43 | 120.75 |
| 12 day EMA | 121.45 | 121.36 | 121.1 |
| 20 day EMA | 121.79 | 121.78 | 121.67 |
| 35 day EMA | 122.41 | 122.44 | 122.42 |
| 50 day EMA | 123.04 | 123.09 | 123.1 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.43 | 120.9 | 120.65 |
| 12 day SMA | 120.64 | 120.78 | 120.9 |
| 20 day SMA | 122.17 | 122.25 | 122.32 |
| 35 day SMA | 122.58 | 122.57 | 122.48 |
| 50 day SMA | 122.62 | 122.72 | 122.8 |
| 100 day SMA | 122.64 | 122.57 | 122.51 |
| 150 day SMA | 114.51 | 114.36 | 114.2 |
| 200 day SMA | 109.66 | 109.53 | 109.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.