Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 122.08 and 124.65
| Daily Target 1 | 120.05 |
| Daily Target 2 | 121.53 |
| Daily Target 3 | 122.61666666667 |
| Daily Target 4 | 124.1 |
| Daily Target 5 | 125.19 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.02 (0.19%) | 122.30 | 121.13 - 123.70 | 0.8665 times | Tue 28 July 2026 | 122.79 (0.9%) | 123.01 | 122.04 - 124.29 | 0.7463 times | Mon 27 July 2026 | 121.69 (1.8%) | 120.65 | 120.65 - 122.49 | 0.6527 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.66 times | Fri 24 July 2026 | 119.54 (0.31%) | 120.08 | 119.20 - 120.57 | 0.66 times | Thu 23 July 2026 | 119.17 (0.76%) | 116.66 | 116.00 - 119.72 | 1.2836 times | Wed 22 July 2026 | 118.27 (0.7%) | 118.68 | 115.21 - 120.53 | 1.4256 times | Tue 21 July 2026 | 117.45 (-5.48%) | 118.84 | 111.28 - 120.72 | 2.2623 times | Mon 20 July 2026 | 124.26 (1%) | 125.18 | 123.39 - 126.24 | 0.3829 times | Fri 17 July 2026 | 123.03 (-2.55%) | 125.73 | 123.03 - 126.43 | 1.0601 times | Thu 16 July 2026 | 126.25 (-0.13%) | 126.21 | 125.26 - 128.35 | 1.232 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 121.84 and 125.48
| Weekly Target 1 | 119.01 |
| Weekly Target 2 | 121.02 |
| Weekly Target 3 | 122.65333333333 |
| Weekly Target 4 | 124.66 |
| Weekly Target 5 | 126.29 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.02 (2.91%) | 120.65 | 120.65 - 124.29 | 0.3901 times | Fri 24 July 2026 | 119.54 (0%) | 120.08 | 119.20 - 120.57 | 0.1136 times | Fri 24 July 2026 | 119.54 (-2.84%) | 125.18 | 111.28 - 126.24 | 1.0355 times | Fri 17 July 2026 | 123.03 (-0.5%) | 123.75 | 123.01 - 128.35 | 1.2184 times | Fri 10 July 2026 | 123.65 (-4.84%) | 130.32 | 123.65 - 131.79 | 0.6391 times | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 1.0481 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.5373 times | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.5213 times | Fri 12 June 2026 | 129.02 (5.15%) | 122.29 | 121.56 - 130.85 | 1.2957 times | Fri 05 June 2026 | 122.70 (2.03%) | 117.66 | 117.66 - 124.18 | 1.2009 times | Fri 29 May 2026 | 120.26 (2.95%) | 116.81 | 116.11 - 122.52 | 0.6734 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 106.07 and 128.24
| Monthly Target 1 | 100.41 |
| Monthly Target 2 | 111.72 |
| Monthly Target 3 | 122.58333333333 |
| Monthly Target 4 | 133.89 |
| Monthly Target 5 | 144.75 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.02 (-6.53%) | 132.03 | 111.28 - 133.45 | 1.0944 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.7279 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 0.9582 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.3773 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 0.8772 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 0.9874 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.64 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.7457 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.5867 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.0054 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.8299 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 121.32 |
| 12 day DMA | 121.79 |
| 20 day DMA | 123.52 |
| 35 day DMA | 126.19 |
| 50 day DMA | 124.33 |
| 100 day DMA | 115.05 |
| 150 day DMA | 108.17 |
| 200 day DMA | 104.95 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 121.26 | 120.5 |
| 12 day EMA | 122.18 | 122.03 | 121.89 |
| 20 day EMA | 123.09 | 123.1 | 123.13 |
| 35 day EMA | 123.1 | 123.11 | 123.13 |
| 50 day EMA | 123.48 | 123.5 | 123.53 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.32 | 120.55 | 119.64 |
| 12 day SMA | 121.79 | 122 | 122.12 |
| 20 day SMA | 123.52 | 123.87 | 124.31 |
| 35 day SMA | 126.19 | 126.25 | 126.24 |
| 50 day SMA | 124.33 | 124.28 | 124.19 |
| 100 day SMA | 115.05 | 114.8 | 114.56 |
| 150 day SMA | 108.17 | 108.01 | 107.86 |
| 200 day SMA | 104.95 | 104.82 | 104.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.