Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 137.23 and 138.59
| Daily Target 1 | 136.53 |
| Daily Target 2 | 137.22 |
| Daily Target 3 | 137.89 |
| Daily Target 4 | 138.58 |
| Daily Target 5 | 139.25 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 137.91 (-0.17%) | 137.91 | 137.20 - 138.56 | 0.661 times | Thu 02 April 2026 | 138.14 (0.99%) | 137.92 | 137.39 - 139.25 | 1.0113 times | Wed 01 April 2026 | 136.79 (0.51%) | 135.08 | 135.08 - 137.46 | 1.0872 times | Tue 31 March 2026 | 136.09 (-1.97%) | 139.11 | 134.76 - 139.30 | 1.1951 times | Mon 30 March 2026 | 138.82 (1.43%) | 138.17 | 137.00 - 139.49 | 0.7233 times | Fri 27 March 2026 | 136.86 (-0.47%) | 137.72 | 136.61 - 138.74 | 1.012 times | Thu 26 March 2026 | 137.51 (2.17%) | 134.95 | 133.60 - 138.20 | 0.9161 times | Wed 25 March 2026 | 134.59 (0.76%) | 134.34 | 131.52 - 135.40 | 1.121 times | Tue 24 March 2026 | 133.58 (-1.58%) | 135.34 | 133.55 - 137.70 | 1.1863 times | Mon 23 March 2026 | 135.73 (-0.08%) | 135.71 | 135.21 - 136.96 | 1.0868 times | Fri 20 March 2026 | 135.84 (-0.91%) | 136.91 | 135.14 - 137.74 | 1.2263 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 137.23 and 138.59
| Weekly Target 1 | 136.53 |
| Weekly Target 2 | 137.22 |
| Weekly Target 3 | 137.89 |
| Weekly Target 4 | 138.58 |
| Weekly Target 5 | 139.25 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 137.91 (-0.17%) | 137.91 | 137.20 - 138.56 | 0.1422 times | Thu 02 April 2026 | 138.14 (0.94%) | 138.17 | 134.76 - 139.49 | 0.864 times | Fri 27 March 2026 | 136.86 (0.75%) | 135.71 | 131.52 - 138.74 | 1.1448 times | Fri 20 March 2026 | 135.84 (-2.76%) | 140.44 | 134.05 - 140.44 | 0.8378 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.3578 times | Fri 06 March 2026 | 137.49 (1.07%) | 135.52 | 131.71 - 137.81 | 1.1963 times | Fri 27 February 2026 | 136.03 (5.15%) | 130.41 | 130.20 - 137.72 | 1.2868 times | Fri 20 February 2026 | 129.37 (-3.09%) | 134.04 | 129.18 - 135.00 | 1.1423 times | Fri 13 February 2026 | 133.50 (0%) | 127.85 | 127.85 - 133.68 | 0.4297 times | Fri 13 February 2026 | 133.50 (7.38%) | 124.33 | 121.28 - 133.68 | 1.5985 times | Fri 06 February 2026 | 124.33 (-3.72%) | 129.61 | 124.00 - 129.92 | 1.1161 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 136.5 and 140.67
| Monthly Target 1 | 133.24 |
| Monthly Target 2 | 135.58 |
| Monthly Target 3 | 137.41333333333 |
| Monthly Target 4 | 139.75 |
| Monthly Target 5 | 141.58 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 137.91 (1.34%) | 135.08 | 135.08 - 139.25 | 0.1417 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.1817 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.3308 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.9635 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.3034 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.2393 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.159 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.8048 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 1.0553 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.8205 times | Mon 30 June 2025 | 139.11 (-2.7%) | 141.83 | 136.75 - 144.09 | 0.6539 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 137.55 |
| 12 day DMA | 136.58 |
| 20 day DMA | 136.83 |
| 35 day DMA | 135.51 |
| 50 day DMA | 132.92 |
| 100 day DMA | 131.75 |
| 150 day DMA | 133.8 |
| 200 day DMA | 135.94 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.46 | 137.24 | 136.79 |
| 12 day EMA | 136.96 | 136.79 | 136.55 |
| 20 day EMA | 136.42 | 136.26 | 136.06 |
| 35 day EMA | 134.88 | 134.7 | 134.5 |
| 50 day EMA | 133.31 | 133.12 | 132.92 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.55 | 137.34 | 137.21 |
| 12 day SMA | 136.58 | 136.61 | 136.69 |
| 20 day SMA | 136.83 | 136.67 | 136.58 |
| 35 day SMA | 135.51 | 135.24 | 134.83 |
| 50 day SMA | 132.92 | 132.79 | 132.65 |
| 100 day SMA | 131.75 | 131.68 | 131.59 |
| 150 day SMA | 133.8 | 133.84 | 133.87 |
| 200 day SMA | 135.94 | 135.96 | 135.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.