Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 79.4 and 80.87
| Daily Target 1 | 78.19 |
| Daily Target 2 | 79.13 |
| Daily Target 3 | 79.656666666667 |
| Daily Target 4 | 80.6 |
| Daily Target 5 | 81.13 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.08 (0.73%) | 79.21 | 78.71 - 80.18 | 0.5524 times | Mon 06 April 2026 | 79.50 (0.67%) | 79.65 | 77.81 - 79.65 | 0.5584 times | Thu 02 April 2026 | 78.97 (1.22%) | 77.58 | 76.99 - 79.18 | 0.8967 times | Wed 01 April 2026 | 78.02 (-0.81%) | 79.34 | 77.45 - 79.67 | 1.7656 times | Tue 31 March 2026 | 78.66 (1.47%) | 78.25 | 76.30 - 78.74 | 1.6666 times | Mon 30 March 2026 | 77.52 (-0.91%) | 79.03 | 77.43 - 79.03 | 0.9796 times | Fri 27 March 2026 | 78.23 (-1.07%) | 78.58 | 77.79 - 79.07 | 1.1634 times | Thu 26 March 2026 | 79.08 (-1.22%) | 80.14 | 78.69 - 80.64 | 1.1908 times | Wed 25 March 2026 | 80.06 (1.03%) | 80.23 | 78.64 - 80.42 | 0.7874 times | Tue 24 March 2026 | 79.24 (-0.28%) | 78.71 | 77.91 - 80.07 | 0.439 times | Mon 23 March 2026 | 79.46 (1.48%) | 79.31 | 79.01 - 80.45 | 0.7095 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 78.95 and 81.32
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 79.356666666667 |
| Weekly Target 4 | 80.9 |
| Weekly Target 5 | 81.73 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.08 (1.41%) | 79.65 | 77.81 - 80.18 | 0.3184 times | Thu 02 April 2026 | 78.97 (0.95%) | 79.03 | 76.30 - 79.67 | 1.5215 times | Fri 27 March 2026 | 78.23 (-0.09%) | 79.31 | 77.79 - 80.64 | 1.2296 times | Fri 20 March 2026 | 78.30 (-3.76%) | 82.19 | 77.84 - 82.79 | 0.5526 times | Fri 13 March 2026 | 81.36 (-1.93%) | 82.11 | 80.61 - 85.01 | 0.8536 times | Fri 06 March 2026 | 82.96 (-5.29%) | 86.96 | 82.02 - 89.42 | 1.3094 times | Fri 27 February 2026 | 87.59 (2.93%) | 85.36 | 84.21 - 88.96 | 1.5539 times | Fri 20 February 2026 | 85.10 (1.58%) | 83.32 | 82.99 - 85.56 | 0.912 times | Fri 13 February 2026 | 83.78 (0%) | 83.51 | 83.05 - 84.63 | 0.2281 times | Fri 13 February 2026 | 83.78 (4.22%) | 80.42 | 80.05 - 85.15 | 1.5208 times | Fri 06 February 2026 | 80.39 (8.14%) | 73.64 | 73.37 - 80.52 | 1.3683 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 78.54 and 81.73
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 79.083333333333 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 82.27 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 80.08 (1.81%) | 79.34 | 76.99 - 80.18 | 0.2377 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0341 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2274 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9488 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7847 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9634 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1929 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.1148 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.2615 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.2347 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.9482 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 79.05 |
| 12 day DMA | 78.93 |
| 20 day DMA | 80.08 |
| 35 day DMA | 82.47 |
| 50 day DMA | 81.2 |
| 100 day DMA | 76.91 |
| 150 day DMA | 76.22 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 78.89 | 78.59 |
| 12 day EMA | 79.47 | 79.36 | 79.33 |
| 20 day EMA | 80.03 | 80.02 | 80.07 |
| 35 day EMA | 79.93 | 79.92 | 79.95 |
| 50 day EMA | 80.24 | 80.25 | 80.28 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.05 | 78.53 | 78.28 |
| 12 day SMA | 78.93 | 78.79 | 78.88 |
| 20 day SMA | 80.08 | 80.22 | 80.51 |
| 35 day SMA | 82.47 | 82.58 | 82.7 |
| 50 day SMA | 81.2 | 81.05 | 80.91 |
| 100 day SMA | 76.91 | 76.82 | 76.73 |
| 150 day SMA | 76.22 | 76.2 | 76.18 |
| 200 day SMA | 76.49 | 76.49 | 76.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.