Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 274.4 and 301.99
| Daily Target 1 | 268.12 |
| Daily Target 2 | 280.68 |
| Daily Target 3 | 295.71 |
| Daily Target 4 | 308.27 |
| Daily Target 5 | 323.3 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 293.24 (-5.56%) | 310.74 | 283.15 - 310.74 | 1.2002 times | Thu 09 April 2026 | 310.50 (1.56%) | 304.64 | 304.03 - 319.32 | 1.1804 times | Wed 08 April 2026 | 305.74 (5.74%) | 297.12 | 297.12 - 305.74 | 1.0817 times | Tue 07 April 2026 | 289.13 (0.73%) | 286.49 | 280.10 - 291.00 | 1.2562 times | Mon 06 April 2026 | 287.04 (0.5%) | 284.74 | 282.45 - 289.61 | 1.0537 times | Thu 02 April 2026 | 285.61 (-0.06%) | 281.39 | 275.93 - 287.10 | 0.8331 times | Wed 01 April 2026 | 285.79 (-0.02%) | 286.04 | 283.75 - 292.78 | 0.917 times | Tue 31 March 2026 | 285.84 (3.3%) | 280.01 | 279.00 - 287.24 | 0.4873 times | Mon 30 March 2026 | 276.70 (1.15%) | 274.12 | 269.50 - 277.06 | 1.0635 times | Fri 27 March 2026 | 273.56 (-0.44%) | 273.01 | 270.01 - 279.07 | 0.9269 times | Thu 26 March 2026 | 274.78 (-0.21%) | 271.23 | 271.23 - 279.57 | 0.3803 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 286.67 and 325.89
| Weekly Target 1 | 258.33 |
| Weekly Target 2 | 275.79 |
| Weekly Target 3 | 297.55333333333 |
| Weekly Target 4 | 315.01 |
| Weekly Target 5 | 336.77 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 293.24 (2.67%) | 284.74 | 280.10 - 319.32 | 1.5797 times | Thu 02 April 2026 | 285.61 (4.4%) | 274.12 | 269.50 - 292.78 | 0.9034 times | Fri 27 March 2026 | 273.56 (0.77%) | 277.78 | 267.49 - 286.51 | 1.3044 times | Fri 20 March 2026 | 271.48 (1.14%) | 269.98 | 262.75 - 276.29 | 0.4245 times | Fri 13 March 2026 | 268.42 (-1.32%) | 270.15 | 261.00 - 280.12 | 1.0111 times | Fri 06 March 2026 | 272.00 (-2.55%) | 276.36 | 263.53 - 288.63 | 0.9886 times | Fri 27 February 2026 | 279.12 (-11.25%) | 314.06 | 275.58 - 315.15 | 1.6937 times | Fri 20 February 2026 | 314.50 (0.47%) | 314.80 | 307.31 - 324.16 | 0.6362 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.1568 times | Fri 13 February 2026 | 313.04 (-6.1%) | 332.19 | 286.81 - 337.32 | 1.3017 times | Fri 06 February 2026 | 333.37 (11.7%) | 298.45 | 295.01 - 338.00 | 1.5937 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 284.59 and 327.98
| Monthly Target 1 | 252.77 |
| Monthly Target 2 | 273.01 |
| Monthly Target 3 | 296.16333333333 |
| Monthly Target 4 | 316.4 |
| Monthly Target 5 | 339.55 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 293.24 (2.59%) | 286.04 | 275.93 - 319.32 | 0.3518 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.7098 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.9199 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.1363 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.3295 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7132 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.9474 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.0945 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7693 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.0283 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.4348 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 297.13 |
| 12 day DMA | 286.94 |
| 20 day DMA | 280.85 |
| 35 day DMA | 285.34 |
| 50 day DMA | 293.65 |
| 100 day DMA | 291.01 |
| 150 day DMA | 287.95 |
| 200 day DMA | 281.25 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.71 | 298.44 | 292.41 |
| 12 day EMA | 290.04 | 289.46 | 285.64 |
| 20 day EMA | 287.41 | 286.8 | 284.31 |
| 35 day EMA | 290.22 | 290.04 | 288.84 |
| 50 day EMA | 295.15 | 295.23 | 294.61 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.13 | 295.6 | 290.66 |
| 12 day SMA | 286.94 | 285.62 | 282.67 |
| 20 day SMA | 280.85 | 280.04 | 278.22 |
| 35 day SMA | 285.34 | 285.99 | 286.06 |
| 50 day SMA | 293.65 | 293.74 | 293.61 |
| 100 day SMA | 291.01 | 290.91 | 290.63 |
| 150 day SMA | 287.95 | 287.81 | 287.6 |
| 200 day SMA | 281.25 | 280.94 | 280.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.