Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 40.35 and 41.35
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 41.126666666667 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 42.13 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.00 (-1.39%) | 41.53 | 40.69 - 41.69 | 1.137 times | Wed 29 July 2026 | 41.58 (-1.26%) | 42.11 | 41.52 - 42.19 | 1.1124 times | Tue 28 July 2026 | 42.11 (0.74%) | 41.07 | 41.07 - 42.53 | 1.4832 times | Mon 27 July 2026 | 41.80 (-0.31%) | 41.80 | 41.40 - 42.08 | 0.6928 times | Fri 24 July 2026 | 41.93 (0%) | 40.86 | 40.86 - 41.99 | 0.9975 times | Fri 24 July 2026 | 41.93 (1.99%) | 40.86 | 40.86 - 41.99 | 0.9975 times | Thu 23 July 2026 | 41.11 (-0.75%) | 41.08 | 40.89 - 41.53 | 0.8551 times | Wed 22 July 2026 | 41.42 (-1.24%) | 42.00 | 41.29 - 42.00 | 0.9093 times | Tue 21 July 2026 | 41.94 (0.74%) | 41.60 | 41.49 - 42.01 | 1.2926 times | Mon 20 July 2026 | 41.63 (-0.36%) | 41.78 | 41.39 - 41.96 | 0.5226 times | Fri 17 July 2026 | 41.78 (0.24%) | 41.50 | 41.47 - 42.05 | 1.1844 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 39.93 and 41.77
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 41.406666666667 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.00 (-2.22%) | 41.80 | 40.69 - 42.53 | 0.8664 times | Fri 24 July 2026 | 41.93 (0%) | 40.86 | 40.86 - 41.99 | 0.1953 times | Fri 24 July 2026 | 41.93 (0.36%) | 41.78 | 40.86 - 42.01 | 0.8961 times | Fri 17 July 2026 | 41.78 (5.4%) | 39.63 | 39.53 - 42.05 | 1.1186 times | Fri 10 July 2026 | 39.64 (0.28%) | 39.43 | 39.12 - 40.33 | 0.5818 times | Thu 02 July 2026 | 39.53 (-2.37%) | 40.14 | 39.07 - 40.37 | 0.8802 times | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.5468 times | Thu 18 June 2026 | 39.13 (-3.29%) | 40.58 | 38.43 - 41.03 | 1.6556 times | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.4366 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.8226 times | Fri 29 May 2026 | 36.07 (1.61%) | 35.53 | 35.53 - 36.83 | 0.7682 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 40.04 and 43.5
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.00 (3.88%) | 39.47 | 39.07 - 42.53 | 0.9446 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.4049 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.0759 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.7767 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.7492 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.4396 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1175 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.845 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7453 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9014 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0144 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.66 |
| 20 day DMA | 40.87 |
| 35 day DMA | 40.46 |
| 50 day DMA | 39.29 |
| 100 day DMA | 37.51 |
| 150 day DMA | 36.42 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.75 | 41.84 |
| 12 day EMA | 41.37 | 41.44 | 41.41 |
| 20 day EMA | 40.98 | 40.98 | 40.92 |
| 35 day EMA | 40.07 | 40.02 | 39.93 |
| 50 day EMA | 39.21 | 39.14 | 39.04 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.87 | 41.78 |
| 12 day SMA | 41.66 | 41.6 | 41.46 |
| 20 day SMA | 40.87 | 40.8 | 40.68 |
| 35 day SMA | 40.46 | 40.42 | 40.36 |
| 50 day SMA | 39.29 | 39.17 | 39.05 |
| 100 day SMA | 37.51 | 37.46 | 37.4 |
| 150 day SMA | 36.42 | 36.37 | 36.32 |
| 200 day SMA | 35.65 | 35.61 | 35.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.