Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 53.78 and 57.1
| Daily Target 1 | 51.04 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 54.363333333333 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 57.68 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.35 (2.69%) | 53.01 | 52.21 - 55.53 | 0.9443 times | Thu 30 July 2026 | 53.90 (-3.7%) | 53.85 | 51.86 - 54.78 | 1.4654 times | Wed 29 July 2026 | 55.97 (11.25%) | 52.31 | 51.22 - 57.06 | 2.1226 times | Tue 28 July 2026 | 50.31 (6.93%) | 48.37 | 48.28 - 51.05 | 1.6166 times | Mon 27 July 2026 | 47.05 (3.52%) | 46.49 | 46.18 - 48.00 | 0.8619 times | Fri 24 July 2026 | 45.45 (0%) | 43.06 | 43.03 - 45.49 | 0.3911 times | Fri 24 July 2026 | 45.45 (5.67%) | 43.06 | 43.03 - 45.49 | 0.3911 times | Thu 23 July 2026 | 43.01 (-0.35%) | 42.70 | 42.12 - 43.10 | 0.9448 times | Wed 22 July 2026 | 43.16 (-1.08%) | 44.00 | 42.85 - 44.64 | 0.3675 times | Tue 21 July 2026 | 43.63 (-2.26%) | 43.89 | 43.55 - 44.66 | 0.8948 times | Mon 20 July 2026 | 44.64 (-0.29%) | 44.15 | 43.19 - 44.97 | 0.8775 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 50.77 and 61.65
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 52.863333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.35 (21.78%) | 46.49 | 46.18 - 57.06 | 1.5606 times | Fri 24 July 2026 | 45.45 (0%) | 43.06 | 43.03 - 45.49 | 0.0871 times | Fri 24 July 2026 | 45.45 (1.52%) | 44.15 | 42.12 - 45.49 | 0.7737 times | Fri 17 July 2026 | 44.77 (5.19%) | 44.06 | 40.35 - 45.49 | 1.0244 times | Fri 10 July 2026 | 42.56 (1.36%) | 41.91 | 40.90 - 44.77 | 0.715 times | Thu 02 July 2026 | 41.99 (5.08%) | 41.00 | 37.08 - 42.59 | 0.8617 times | Fri 26 June 2026 | 39.96 (-8.5%) | 43.01 | 38.97 - 44.57 | 1.8698 times | Thu 18 June 2026 | 43.67 (-16.29%) | 52.72 | 43.41 - 52.89 | 1.3084 times | Fri 12 June 2026 | 52.17 (-1.95%) | 53.59 | 49.66 - 54.37 | 0.8897 times | Fri 05 June 2026 | 53.21 (-4.57%) | 56.21 | 52.33 - 57.65 | 0.9095 times | Fri 29 May 2026 | 55.76 (5.71%) | 52.05 | 51.10 - 56.14 | 0.9174 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 47.07 and 65.34
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.3433 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.5817 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.1158 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.8847 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.786 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.4635 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.639 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.7705 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.6306 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.785 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.7302 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 47.72 |
| 20 day DMA | 45.99 |
| 35 day DMA | 44.9 |
| 50 day DMA | 47.45 |
| 100 day DMA | 52.15 |
| 150 day DMA | 60.04 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 51.31 | 50.02 |
| 12 day EMA | 49.2 | 48.08 | 47.02 |
| 20 day EMA | 47.58 | 46.76 | 46.01 |
| 35 day EMA | 47.59 | 47.13 | 46.73 |
| 50 day EMA | 48.14 | 47.85 | 47.6 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 50.54 | 48.85 |
| 12 day SMA | 47.72 | 46.83 | 45.93 |
| 20 day SMA | 45.99 | 45.3 | 44.7 |
| 35 day SMA | 44.9 | 44.78 | 44.72 |
| 50 day SMA | 47.45 | 47.37 | 47.31 |
| 100 day SMA | 52.15 | 52.25 | 52.37 |
| 150 day SMA | 60.04 | 60.24 | 60.45 |
| 200 day SMA | 63.92 | 63.98 | 64.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.