Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 61.1 and 62.41
| Daily Target 1 | 60.84 |
| Daily Target 2 | 61.35 |
| Daily Target 3 | 62.153333333333 |
| Daily Target 4 | 62.66 |
| Daily Target 5 | 63.46 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.85 (-2.26%) | 62.30 | 61.65 - 62.96 | 0.9567 times | Tue 15 September 2026 | 63.28 (-1.28%) | 62.88 | 62.57 - 64.61 | 1.6581 times | Mon 14 September 2026 | 64.10 (6.83%) | 62.40 | 61.90 - 64.46 | 1.2037 times | Fri 11 September 2026 | 60.00 (2.88%) | 58.41 | 58.06 - 60.05 | 0.5648 times | Thu 10 September 2026 | 58.32 (0.21%) | 58.66 | 57.89 - 59.02 | 0.7038 times | Wed 09 September 2026 | 58.20 (-2.87%) | 59.86 | 58.08 - 59.87 | 1.1417 times | Tue 08 September 2026 | 59.92 (-3.84%) | 62.38 | 59.12 - 62.38 | 1.081 times | Fri 04 September 2026 | 62.31 (-3.6%) | 63.95 | 62.29 - 63.95 | 0.8141 times | Thu 03 September 2026 | 64.64 (1.96%) | 64.51 | 63.68 - 65.42 | 0.8111 times | Wed 02 September 2026 | 63.40 (0.02%) | 63.31 | 62.71 - 64.04 | 1.065 times | Tue 01 September 2026 | 63.39 (-1.84%) | 64.36 | 63.19 - 65.08 | 0.7473 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 60.27 and 63.23
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 62.703333333333 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 65.66 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.85 (3.08%) | 62.40 | 61.65 - 64.61 | 0.6716 times | Fri 11 September 2026 | 60.00 (-3.71%) | 62.38 | 57.89 - 62.38 | 0.614 times | Fri 04 September 2026 | 62.31 (-2.7%) | 63.34 | 62.29 - 65.42 | 0.8817 times | Fri 28 August 2026 | 64.04 (3.51%) | 61.80 | 61.02 - 65.38 | 0.8978 times | Fri 21 August 2026 | 61.87 (5.24%) | 58.14 | 56.55 - 63.11 | 0.8207 times | Fri 14 August 2026 | 58.79 (1.94%) | 56.57 | 56.37 - 60.09 | 1.5129 times | Fri 07 August 2026 | 57.67 (4.19%) | 56.25 | 52.80 - 58.22 | 1.606 times | Fri 31 July 2026 | 55.35 (21.78%) | 46.49 | 46.18 - 57.06 | 1.9306 times | Fri 24 July 2026 | 45.45 (0%) | 43.06 | 43.03 - 45.49 | 0.1077 times | Fri 24 July 2026 | 45.45 (1.52%) | 44.15 | 42.12 - 45.49 | 0.9571 times | Fri 17 July 2026 | 44.77 (5.19%) | 44.06 | 40.35 - 45.49 | 1.2673 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 56.11 and 63.64
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 61.72 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 61.85 (-4.23%) | 64.36 | 57.89 - 65.42 | 0.4364 times | Mon 31 August 2026 | 64.58 (16.68%) | 56.25 | 52.80 - 65.38 | 1.1809 times | Fri 31 July 2026 | 55.35 (42.91%) | 38.90 | 38.79 - 57.06 | 1.3118 times | Tue 30 June 2026 | 38.73 (-30.54%) | 56.21 | 37.08 - 57.65 | 1.5445 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.0896 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 0.8639 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.7675 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.4291 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.624 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.7524 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.6158 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 62 |
| 20 day DMA | 62.14 |
| 35 day DMA | 59.92 |
| 50 day DMA | 55.31 |
| 100 day DMA | 52.2 |
| 150 day DMA | 55.41 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 62.01 | 61.37 |
| 12 day EMA | 61.68 | 61.65 | 61.35 |
| 20 day EMA | 60.95 | 60.85 | 60.59 |
| 35 day EMA | 58.05 | 57.83 | 57.51 |
| 50 day EMA | 54.86 | 54.58 | 54.22 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 60.78 | 60.11 |
| 12 day SMA | 62 | 62.18 | 62.22 |
| 20 day SMA | 62.14 | 61.94 | 61.61 |
| 35 day SMA | 59.92 | 59.59 | 59.13 |
| 50 day SMA | 55.31 | 54.92 | 54.54 |
| 100 day SMA | 52.2 | 52.12 | 52.04 |
| 150 day SMA | 55.41 | 55.47 | 55.54 |
| 200 day SMA | 62.11 | 62.19 | 62.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.