Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 61.81 and 63.76
| Daily Target 1 | 60.27 |
| Daily Target 2 | 61.4 |
| Daily Target 3 | 62.216666666667 |
| Daily Target 4 | 63.35 |
| Daily Target 5 | 64.17 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.54 (2.11%) | 61.29 | 61.08 - 63.03 | 0.7869 times | Wed 01 April 2026 | 61.25 (-0.16%) | 61.32 | 59.73 - 61.72 | 0.8986 times | Tue 31 March 2026 | 61.35 (0.47%) | 61.23 | 60.48 - 62.17 | 0.9463 times | Mon 30 March 2026 | 61.06 (2.23%) | 60.14 | 60.02 - 61.36 | 2.0855 times | Fri 27 March 2026 | 59.73 (-1.7%) | 60.68 | 58.83 - 60.68 | 0.8797 times | Thu 26 March 2026 | 60.76 (1.62%) | 59.53 | 59.53 - 61.37 | 0.7397 times | Wed 25 March 2026 | 59.79 (-0.75%) | 60.66 | 58.87 - 61.56 | 0.9973 times | Tue 24 March 2026 | 60.24 (-2.74%) | 61.33 | 59.88 - 61.40 | 0.931 times | Mon 23 March 2026 | 61.94 (-0.21%) | 62.64 | 61.55 - 62.95 | 1.0601 times | Fri 20 March 2026 | 62.07 (0.83%) | 61.10 | 60.92 - 62.15 | 0.6749 times | Thu 19 March 2026 | 61.56 (0.39%) | 60.15 | 58.56 - 62.12 | 0.6688 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 61.14 and 64.44
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 61.766666666667 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.54 (4.7%) | 60.14 | 59.73 - 63.03 | 0.6499 times | Fri 27 March 2026 | 59.73 (-3.77%) | 62.64 | 58.83 - 62.95 | 0.6348 times | Fri 20 March 2026 | 62.07 (2.82%) | 60.78 | 58.56 - 63.02 | 0.5325 times | Fri 13 March 2026 | 60.37 (-8.89%) | 66.01 | 60.27 - 66.05 | 0.8608 times | Fri 06 March 2026 | 66.26 (2.84%) | 63.16 | 62.41 - 66.98 | 0.9671 times | Fri 27 February 2026 | 64.43 (-0.92%) | 64.25 | 60.04 - 65.08 | 1.8653 times | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.1381 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 0.429 times | Fri 13 February 2026 | 66.55 (-13.66%) | 75.69 | 65.00 - 76.13 | 1.7672 times | Fri 06 February 2026 | 77.08 (-6.07%) | 81.96 | 72.06 - 83.74 | 1.1552 times | Fri 30 January 2026 | 82.06 (-2.52%) | 85.41 | 81.43 - 85.93 | 0.6119 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 61.14 and 64.44
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 61.766666666667 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.54 (1.94%) | 61.32 | 59.73 - 63.03 | 0.0756 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 1.1105 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 2.0678 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.9029 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.0886 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.891 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.1091 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.0317 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.876 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.8469 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.6946 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 61.13 |
| 20 day DMA | 62.02 |
| 35 day DMA | 63.23 |
| 50 day DMA | 68.42 |
| 100 day DMA | 74.36 |
| 150 day DMA | 72.61 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61 | 60.88 |
| 12 day EMA | 61.5 | 61.31 | 61.32 |
| 20 day EMA | 62.39 | 62.37 | 62.49 |
| 35 day EMA | 65.72 | 65.91 | 66.18 |
| 50 day EMA | 69.04 | 69.3 | 69.63 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 60.83 | 60.54 |
| 12 day SMA | 61.13 | 61.01 | 60.94 |
| 20 day SMA | 62.02 | 62.11 | 62.23 |
| 35 day SMA | 63.23 | 63.57 | 63.96 |
| 50 day SMA | 68.42 | 68.82 | 69.29 |
| 100 day SMA | 74.36 | 74.48 | 74.6 |
| 150 day SMA | 72.61 | 72.67 | 72.74 |
| 200 day SMA | 73.14 | 73.23 | 73.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.