Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 99.07 and 99.84
| Daily Target 1 | 98.86 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 99.633333333333 |
| Daily Target 4 | 100.04 |
| Daily Target 5 | 100.4 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.67 (-0.18%) | 99.79 | 99.23 - 100.00 | 1.6234 times | Thu 30 July 2026 | 99.85 (-0.09%) | 99.47 | 98.76 - 99.85 | 0.7359 times | Wed 29 July 2026 | 99.94 (-1.1%) | 100.63 | 99.94 - 100.92 | 1.1905 times | Tue 28 July 2026 | 101.05 (1%) | 100.26 | 100.26 - 101.13 | 0.7792 times | Mon 27 July 2026 | 100.05 (0.59%) | 100.43 | 99.79 - 100.43 | 0.8658 times | Fri 24 July 2026 | 99.46 (0%) | 98.94 | 98.94 - 99.52 | 0.5411 times | Fri 24 July 2026 | 99.46 (0.77%) | 98.94 | 98.94 - 99.52 | 0.5411 times | Thu 23 July 2026 | 98.70 (-0.22%) | 98.73 | 98.51 - 98.88 | 1.4069 times | Wed 22 July 2026 | 98.92 (0.22%) | 98.79 | 98.79 - 99.18 | 0.7359 times | Tue 21 July 2026 | 98.70 (0.13%) | 98.63 | 98.48 - 98.72 | 1.5801 times | Mon 20 July 2026 | 98.57 (-0.55%) | 99.20 | 98.57 - 99.20 | 1.8615 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 98.03 and 100.4
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 98.58 |
| Weekly Target 3 | 99.853333333333 |
| Weekly Target 4 | 100.95 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.67 (0.21%) | 100.43 | 98.76 - 101.13 | 1.2172 times | Fri 24 July 2026 | 99.46 (0%) | 98.94 | 98.94 - 99.52 | 0.1268 times | Fri 24 July 2026 | 99.46 (0.34%) | 99.20 | 98.48 - 99.52 | 1.4352 times | Fri 17 July 2026 | 99.12 (-0.21%) | 99.64 | 98.73 - 99.78 | 1.5722 times | Fri 10 July 2026 | 99.33 (-0.21%) | 99.54 | 98.45 - 99.96 | 0.8307 times | Thu 02 July 2026 | 99.54 (1.03%) | 98.57 | 98.47 - 99.54 | 0.4362 times | Fri 26 June 2026 | 98.53 (1.18%) | 97.60 | 96.58 - 98.64 | 1.1512 times | Thu 18 June 2026 | 97.38 (-0.48%) | 98.39 | 96.92 - 98.92 | 1.207 times | Fri 12 June 2026 | 97.85 (1.31%) | 96.64 | 95.92 - 97.90 | 0.852 times | Fri 05 June 2026 | 96.58 (0.08%) | 96.29 | 96.09 - 97.46 | 1.1715 times | Fri 29 May 2026 | 96.50 (0.3%) | 96.68 | 96.00 - 96.76 | 1.4099 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 99.06 and 101.74
| Monthly Target 1 | 97.07 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 99.75 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.67 (0.88%) | 99.16 | 98.45 - 101.13 | 0.7327 times | Tue 30 June 2026 | 98.80 (2.38%) | 96.29 | 95.92 - 98.94 | 0.6383 times | Fri 29 May 2026 | 96.50 (0.57%) | 96.34 | 93.98 - 96.76 | 1.3447 times | Thu 30 April 2026 | 95.95 (4.89%) | 91.91 | 91.07 - 96.36 | 0.9964 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.1688 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.2787 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.2536 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.9553 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.7794 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.852 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 0.9748 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 100.11 |
| 12 day DMA | 99.46 |
| 20 day DMA | 99.38 |
| 35 day DMA | 98.89 |
| 50 day DMA | 98.18 |
| 100 day DMA | 95.99 |
| 150 day DMA | 95.45 |
| 200 day DMA | 94.18 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 99.94 | 99.98 |
| 12 day EMA | 99.61 | 99.6 | 99.56 |
| 20 day EMA | 99.34 | 99.3 | 99.24 |
| 35 day EMA | 98.69 | 98.63 | 98.56 |
| 50 day EMA | 98.08 | 98.01 | 97.93 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.11 | 100.07 | 99.99 |
| 12 day SMA | 99.46 | 99.46 | 99.38 |
| 20 day SMA | 99.38 | 99.39 | 99.37 |
| 35 day SMA | 98.89 | 98.82 | 98.71 |
| 50 day SMA | 98.18 | 98.09 | 97.97 |
| 100 day SMA | 95.99 | 95.94 | 95.88 |
| 150 day SMA | 95.45 | 95.4 | 95.35 |
| 200 day SMA | 94.18 | 94.13 | 94.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.