Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 50.38 and 52.52
| Daily Target 1 | 48.63 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.77 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 52.91 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.33 (3.2%) | 49.64 | 49.42 - 51.56 | 0.6625 times | Mon 14 September 2026 | 49.74 (-0.98%) | 50.63 | 49.60 - 51.70 | 0.9928 times | Fri 11 September 2026 | 50.23 (0.42%) | 49.65 | 49.23 - 50.24 | 1.0096 times | Thu 10 September 2026 | 50.02 (2.12%) | 50.00 | 48.50 - 50.05 | 1.6172 times | Wed 09 September 2026 | 48.98 (1.2%) | 49.20 | 48.63 - 49.45 | 0.9163 times | Tue 08 September 2026 | 48.40 (0.71%) | 48.65 | 48.13 - 49.08 | 1.045 times | Fri 04 September 2026 | 48.06 (-1.5%) | 48.40 | 47.45 - 48.44 | 0.8585 times | Thu 03 September 2026 | 48.79 (-0.49%) | 49.14 | 48.69 - 49.46 | 1.0768 times | Wed 02 September 2026 | 49.03 (-0.04%) | 48.42 | 48.25 - 49.28 | 0.824 times | Tue 01 September 2026 | 49.05 (1.11%) | 49.23 | 48.43 - 49.29 | 0.9974 times | Mon 31 August 2026 | 48.51 (2.45%) | 48.46 | 47.65 - 49.01 | 1.2237 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 50.38 and 52.66
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 50.816666666667 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.33 (2.19%) | 50.63 | 49.42 - 51.70 | 0.4427 times | Fri 11 September 2026 | 50.23 (4.52%) | 48.65 | 48.13 - 50.24 | 1.2272 times | Fri 04 September 2026 | 48.06 (1.5%) | 48.46 | 47.45 - 49.46 | 1.3321 times | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.9468 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.4531 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 1.1111 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 1.1316 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 1.0121 times | Fri 24 July 2026 | 45.04 (0%) | 45.22 | 44.86 - 45.74 | 0.2832 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 1.06 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.9444 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 49.39 and 53.64
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 50.16 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.33 (5.81%) | 49.23 | 47.45 - 51.70 | 0.4974 times | Mon 31 August 2026 | 48.51 (7.49%) | 44.10 | 42.04 - 49.72 | 0.9243 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9438 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.0784 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.3615 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.0936 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.56 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0268 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7759 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7383 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.6906 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 49.12 |
| 20 day DMA | 48.65 |
| 35 day DMA | 46.85 |
| 50 day DMA | 45.91 |
| 100 day DMA | 45.77 |
| 150 day DMA | 46 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 49.55 | 49.46 |
| 12 day EMA | 49.26 | 48.88 | 48.72 |
| 20 day EMA | 48.47 | 48.17 | 48.01 |
| 35 day EMA | 47.22 | 46.98 | 46.82 |
| 50 day EMA | 45.92 | 45.7 | 45.54 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 49.47 | 49.14 |
| 12 day SMA | 49.12 | 48.77 | 48.53 |
| 20 day SMA | 48.65 | 48.46 | 48.27 |
| 35 day SMA | 46.85 | 46.62 | 46.48 |
| 50 day SMA | 45.91 | 45.73 | 45.54 |
| 100 day SMA | 45.77 | 45.73 | 45.72 |
| 150 day SMA | 46 | 45.96 | 45.91 |
| 200 day SMA | 44.01 | 43.94 | 43.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.