Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 44.98 and 45.94
| Daily Target 1 | 44.26 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 45.216666666667 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 46.18 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.23 (-0.07%) | 45.05 | 44.73 - 45.69 | 0.7284 times | Tue 14 April 2026 | 45.26 (-4.25%) | 47.30 | 44.92 - 47.49 | 0.7935 times | Mon 13 April 2026 | 47.27 (-1.17%) | 48.33 | 46.82 - 48.64 | 0.9675 times | Fri 10 April 2026 | 47.83 (-0.1%) | 47.85 | 46.98 - 48.21 | 0.6725 times | Thu 09 April 2026 | 47.88 (-0.06%) | 48.15 | 47.60 - 49.10 | 1.2929 times | Wed 08 April 2026 | 47.91 (-4.08%) | 46.27 | 45.10 - 48.10 | 1.6955 times | Tue 07 April 2026 | 49.95 (0.64%) | 49.96 | 49.60 - 50.79 | 1.162 times | Mon 06 April 2026 | 49.63 (0.3%) | 49.71 | 48.53 - 49.88 | 0.4084 times | Thu 02 April 2026 | 49.48 (1.83%) | 50.30 | 48.59 - 50.68 | 0.9785 times | Wed 01 April 2026 | 48.59 (-3.44%) | 49.64 | 47.64 - 50.32 | 1.3008 times | Tue 31 March 2026 | 50.32 (-2.29%) | 51.69 | 48.94 - 52.31 | 2.0429 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 43.03 and 46.94
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.23 (-5.44%) | 48.33 | 44.73 - 48.64 | 0.5026 times | Fri 10 April 2026 | 47.83 (-3.33%) | 49.71 | 45.10 - 50.79 | 1.0561 times | Thu 02 April 2026 | 49.48 (-4.96%) | 52.66 | 47.64 - 53.25 | 1.0416 times | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.2818 times | Fri 20 March 2026 | 48.74 (5.38%) | 46.00 | 45.57 - 49.83 | 1.3325 times | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.5051 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.4402 times | Fri 27 February 2026 | 43.53 (-1.94%) | 44.40 | 41.74 - 44.96 | 0.7508 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 0.9554 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.1338 times | Fri 13 February 2026 | 44.66 (1.94%) | 43.66 | 42.89 - 45.02 | 0.7636 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 41.95 and 48.01
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.23 (-10.12%) | 49.64 | 44.73 - 50.79 | 0.6256 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.9031 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.2527 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.9465 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9006 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.8425 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7325 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.9393 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.928 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9291 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9419 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.92 |
| 35 day DMA | 47 |
| 50 day DMA | 46.05 |
| 100 day DMA | 41.52 |
| 150 day DMA | 39.01 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 47.12 | 48.05 |
| 12 day EMA | 47.65 | 48.09 | 48.6 |
| 20 day EMA | 47.73 | 47.99 | 48.28 |
| 35 day EMA | 46.95 | 47.05 | 47.16 |
| 50 day EMA | 45.61 | 45.63 | 45.64 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 47.23 | 48.17 |
| 12 day SMA | 48.4 | 48.97 | 49.48 |
| 20 day SMA | 48.92 | 48.99 | 49.04 |
| 35 day SMA | 47 | 46.95 | 46.93 |
| 50 day SMA | 46.05 | 45.95 | 45.85 |
| 100 day SMA | 41.52 | 41.43 | 41.33 |
| 150 day SMA | 39.01 | 38.95 | 38.88 |
| 200 day SMA | 37.67 | 37.61 | 37.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.