Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 44.56 and 45.73
| Daily Target 1 | 43.58 |
| Daily Target 2 | 44.36 |
| Daily Target 3 | 44.753333333333 |
| Daily Target 4 | 45.53 |
| Daily Target 5 | 45.92 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.13 (2.17%) | 44.00 | 43.98 - 45.15 | 0.5814 times | Thu 30 July 2026 | 44.17 (-0.7%) | 43.63 | 43.33 - 44.32 | 1.2998 times | Wed 29 July 2026 | 44.48 (4.22%) | 43.57 | 43.46 - 44.60 | 0.5425 times | Tue 28 July 2026 | 42.68 (-1.11%) | 43.01 | 42.41 - 43.67 | 0.9286 times | Mon 27 July 2026 | 43.16 (-4.17%) | 43.84 | 43.05 - 44.41 | 1.1806 times | Fri 24 July 2026 | 45.04 (0%) | 45.22 | 44.86 - 45.74 | 1.2686 times | Fri 24 July 2026 | 45.04 (-0.55%) | 45.22 | 44.86 - 45.74 | 1.2686 times | Thu 23 July 2026 | 45.29 (0.96%) | 45.86 | 45.13 - 46.21 | 1.3888 times | Wed 22 July 2026 | 44.86 (1.72%) | 44.76 | 44.39 - 45.25 | 0.5654 times | Tue 21 July 2026 | 44.10 (0.71%) | 44.15 | 43.73 - 44.28 | 0.9756 times | Mon 20 July 2026 | 43.79 (-0.09%) | 43.35 | 43.22 - 44.31 | 0.5489 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 43.77 and 46.51
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.23 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.9308 times | Fri 24 July 2026 | 45.04 (0%) | 45.22 | 44.86 - 45.74 | 0.2605 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.9748 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.8685 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.2233 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.7398 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 1.0017 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 1.7861 times | Fri 12 June 2026 | 45.31 (2.28%) | 45.11 | 43.20 - 47.31 | 1.3507 times | Fri 05 June 2026 | 44.30 (-0.47%) | 44.85 | 44.24 - 47.08 | 0.8637 times | Fri 29 May 2026 | 44.51 (-5.76%) | 46.45 | 43.63 - 47.20 | 0.8539 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 42.57 and 48.78
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9563 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.0927 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.3795 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.108 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.5806 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0404 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7861 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.748 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.6998 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6084 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.7801 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 44.3 |
| 20 day DMA | 43.73 |
| 35 day DMA | 43.13 |
| 50 day DMA | 43.83 |
| 100 day DMA | 46 |
| 150 day DMA | 44.25 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.04 | 43.97 |
| 12 day EMA | 44.1 | 43.91 | 43.86 |
| 20 day EMA | 43.88 | 43.75 | 43.71 |
| 35 day EMA | 44.14 | 44.08 | 44.07 |
| 50 day EMA | 44.27 | 44.23 | 44.23 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 43.91 | 44.08 |
| 12 day SMA | 44.3 | 44.12 | 44.02 |
| 20 day SMA | 43.73 | 43.5 | 43.31 |
| 35 day SMA | 43.13 | 43.11 | 43.18 |
| 50 day SMA | 43.83 | 43.89 | 44 |
| 100 day SMA | 46 | 45.98 | 45.99 |
| 150 day SMA | 44.25 | 44.19 | 44.13 |
| 200 day SMA | 41.94 | 41.87 | 41.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.