Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 169.95 and 173.61
| Daily Target 1 | 169.19 |
| Daily Target 2 | 170.71 |
| Daily Target 3 | 172.85333333333 |
| Daily Target 4 | 174.37 |
| Daily Target 5 | 176.51 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 172.22 (-1.11%) | 172.73 | 171.34 - 175.00 | 0.9145 times | Tue 28 July 2026 | 174.16 (1.6%) | 171.58 | 170.17 - 174.29 | 0.8399 times | Mon 27 July 2026 | 171.41 (-0.19%) | 171.66 | 170.96 - 174.39 | 0.9094 times | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 0.9174 times | Fri 24 July 2026 | 171.73 (0.5%) | 172.39 | 168.72 - 175.00 | 0.9174 times | Thu 23 July 2026 | 170.88 (-1.73%) | 175.12 | 169.26 - 175.12 | 1.6657 times | Wed 22 July 2026 | 173.89 (0.94%) | 172.30 | 171.04 - 174.79 | 1.1841 times | Tue 21 July 2026 | 172.27 (0.09%) | 171.28 | 169.52 - 173.94 | 0.7761 times | Mon 20 July 2026 | 172.12 (0.22%) | 172.37 | 170.39 - 172.93 | 0.729 times | Fri 17 July 2026 | 171.75 (-1.21%) | 172.20 | 170.33 - 174.56 | 1.1465 times | Thu 16 July 2026 | 173.86 (1.67%) | 170.89 | 170.89 - 174.69 | 0.9077 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 171.2 and 176.03
| Weekly Target 1 | 167.63 |
| Weekly Target 2 | 169.93 |
| Weekly Target 3 | 172.46333333333 |
| Weekly Target 4 | 174.76 |
| Weekly Target 5 | 177.29 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 172.22 (0.29%) | 171.66 | 170.17 - 175.00 | 0.6027 times | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 0.2076 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.1929 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 1.0491 times | Fri 10 July 2026 | 170.48 (1.93%) | 167.38 | 163.65 - 174.00 | 0.936 times | Thu 02 July 2026 | 167.26 (0.89%) | 165.13 | 163.76 - 170.01 | 1.0047 times | Fri 26 June 2026 | 165.79 (4.11%) | 160.35 | 160.30 - 169.14 | 1.5533 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.2351 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.2302 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 0.9884 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.7313 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 167.94 and 179.41
| Monthly Target 1 | 158.86 |
| Monthly Target 2 | 165.54 |
| Monthly Target 3 | 170.33 |
| Monthly Target 4 | 177.01 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 172.22 (4.9%) | 164.16 | 163.65 - 175.12 | 0.8895 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.1303 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8103 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0092 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.8764 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0139 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0371 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1075 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8432 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2825 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.9852 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 172.25 |
| 12 day DMA | 172.25 |
| 20 day DMA | 170.74 |
| 35 day DMA | 167.21 |
| 50 day DMA | 162.22 |
| 100 day DMA | 151.86 |
| 150 day DMA | 146.01 |
| 200 day DMA | 138.57 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.41 | 172.51 | 171.69 |
| 12 day EMA | 171.64 | 171.54 | 171.06 |
| 20 day EMA | 170.09 | 169.87 | 169.42 |
| 35 day EMA | 166.04 | 165.68 | 165.18 |
| 50 day EMA | 161.8 | 161.37 | 160.85 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.25 | 171.98 | 171.93 |
| 12 day SMA | 172.25 | 171.98 | 171.53 |
| 20 day SMA | 170.74 | 170.55 | 170.06 |
| 35 day SMA | 167.21 | 166.74 | 166.16 |
| 50 day SMA | 162.22 | 161.71 | 161.11 |
| 100 day SMA | 151.86 | 151.48 | 151.1 |
| 150 day SMA | 146.01 | 145.7 | 145.38 |
| 200 day SMA | 138.57 | 138.3 | 138.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.