Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 128.18 and 131.3
| Daily Target 1 | 127.56 |
| Daily Target 2 | 128.79 |
| Daily Target 3 | 130.68 |
| Daily Target 4 | 131.91 |
| Daily Target 5 | 133.8 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.02 (-2.07%) | 132.34 | 129.45 - 132.57 | 0.9203 times | Thu 26 March 2026 | 132.77 (-0.49%) | 132.48 | 132.16 - 133.96 | 0.954 times | Wed 25 March 2026 | 133.43 (0.26%) | 134.31 | 132.04 - 135.51 | 0.9143 times | Tue 24 March 2026 | 133.09 (1.01%) | 130.48 | 130.18 - 134.65 | 1.0357 times | Mon 23 March 2026 | 131.76 (0.98%) | 133.85 | 131.63 - 135.26 | 1.2561 times | Fri 20 March 2026 | 130.48 (-0.31%) | 130.78 | 129.39 - 132.02 | 0.5502 times | Thu 19 March 2026 | 130.89 (-0.42%) | 128.69 | 127.52 - 131.65 | 0.6271 times | Tue 17 March 2026 | 131.44 (0.13%) | 132.96 | 131.02 - 133.82 | 1.0073 times | Mon 16 March 2026 | 131.27 (0.67%) | 130.58 | 130.58 - 132.94 | 1.424 times | Fri 13 March 2026 | 130.39 (-0.37%) | 131.04 | 129.32 - 132.76 | 1.311 times | Thu 12 March 2026 | 130.87 (1.57%) | 125.82 | 125.19 - 131.20 | 1.9858 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 126.71 and 132.77
| Weekly Target 1 | 125.6 |
| Weekly Target 2 | 127.81 |
| Weekly Target 3 | 131.66 |
| Weekly Target 4 | 133.87 |
| Weekly Target 5 | 137.72 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.02 (-0.35%) | 133.85 | 129.45 - 135.51 | 0.8881 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.6308 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 132.76 | 1.1585 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 0.9867 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.2483 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.7658 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.1904 times | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.1494 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.2473 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 1.7346 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.1003 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 120.66 and 134.55
| Monthly Target 1 | 117.54 |
| Monthly Target 2 | 123.78 |
| Monthly Target 3 | 131.43 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 145.32 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.02 (-3.95%) | 134.24 | 125.19 - 139.08 | 0.8118 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0194 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0427 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1135 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8478 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2894 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 0.9906 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9435 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9402 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0011 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9658 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 132.21 |
| 12 day DMA | 131.27 |
| 20 day DMA | 132.9 |
| 35 day DMA | 137.68 |
| 50 day DMA | 135.51 |
| 100 day DMA | 127.46 |
| 150 day DMA | 125.83 |
| 200 day DMA | 122.58 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.67 | 132.5 | 132.36 |
| 12 day EMA | 132.23 | 132.63 | 132.6 |
| 20 day EMA | 133.22 | 133.56 | 133.64 |
| 35 day EMA | 133.47 | 133.67 | 133.72 |
| 50 day EMA | 134.52 | 134.7 | 134.78 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.21 | 132.31 | 131.93 |
| 12 day SMA | 131.27 | 131.25 | 131.08 |
| 20 day SMA | 132.9 | 133.46 | 133.84 |
| 35 day SMA | 137.68 | 138.01 | 138.26 |
| 50 day SMA | 135.51 | 135.4 | 135.27 |
| 100 day SMA | 127.46 | 127.26 | 127.03 |
| 150 day SMA | 125.83 | 125.76 | 125.67 |
| 200 day SMA | 122.58 | 122.46 | 122.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.