Login or Join
HomepagePopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 156.12 and 162.86
| Daily Target 1 | 154.5 |
| Daily Target 2 | 157.73 |
| Daily Target 3 | 161.24 |
| Daily Target 4 | 164.47 |
| Daily Target 5 | 167.98 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 160.96 (-2.39%) | 164.75 | 158.01 - 164.75 | 1.2474 times | Tue 15 September 2026 | 164.90 (-0.47%) | 165.82 | 163.38 - 166.55 | 0.8528 times | Mon 14 September 2026 | 165.68 (1.2%) | 163.97 | 163.96 - 166.30 | 1.0689 times | Fri 11 September 2026 | 163.71 (-0.15%) | 164.69 | 162.07 - 165.75 | 0.7658 times | Thu 10 September 2026 | 163.96 (-0.54%) | 163.95 | 162.16 - 164.41 | 0.9152 times | Wed 09 September 2026 | 164.85 (-1.63%) | 166.67 | 164.33 - 167.70 | 0.8603 times | Tue 08 September 2026 | 167.58 (-2.18%) | 170.90 | 167.48 - 171.19 | 1.0196 times | Fri 04 September 2026 | 171.32 (-0.01%) | 171.33 | 171.13 - 172.80 | 1.2431 times | Thu 03 September 2026 | 171.33 (0.45%) | 171.01 | 171.01 - 173.19 | 0.7224 times | Wed 02 September 2026 | 170.57 (2%) | 168.67 | 167.95 - 170.98 | 1.3045 times | Tue 01 September 2026 | 167.23 (-0.57%) | 168.48 | 167.00 - 170.73 | 1.0264 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 155.22 and 163.76
| Weekly Target 1 | 153.3 |
| Weekly Target 2 | 157.13 |
| Weekly Target 3 | 161.84 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 170.38 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 160.96 (-1.68%) | 163.97 | 158.01 - 166.55 | 0.9109 times | Fri 11 September 2026 | 163.71 (-4.44%) | 170.90 | 162.07 - 171.19 | 1.0235 times | Fri 04 September 2026 | 171.32 (0.92%) | 170.12 | 167.00 - 173.19 | 1.4768 times | Fri 28 August 2026 | 169.75 (0.4%) | 169.07 | 167.19 - 171.30 | 0.8453 times | Fri 21 August 2026 | 169.07 (-4.95%) | 178.00 | 167.51 - 179.24 | 1.0684 times | Fri 14 August 2026 | 177.87 (2.2%) | 173.74 | 173.01 - 179.14 | 0.964 times | Fri 07 August 2026 | 174.04 (-0.67%) | 175.28 | 172.69 - 179.00 | 0.9355 times | Fri 31 July 2026 | 175.21 (2.03%) | 171.66 | 170.17 - 176.59 | 1.1801 times | Fri 24 July 2026 | 171.73 (0%) | 172.39 | 168.72 - 175.00 | 0.2365 times | Fri 24 July 2026 | 171.73 (-0.01%) | 172.37 | 168.72 - 175.12 | 1.359 times | Fri 17 July 2026 | 171.75 (0.74%) | 171.31 | 167.54 - 174.69 | 1.1951 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 151.9 and 167.08
| Monthly Target 1 | 148.87 |
| Monthly Target 2 | 154.92 |
| Monthly Target 3 | 164.05333333333 |
| Monthly Target 4 | 170.1 |
| Monthly Target 5 | 179.23 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 160.96 (-4.3%) | 168.48 | 158.01 - 173.19 | 0.608 times | Mon 31 August 2026 | 168.19 (-4.01%) | 175.28 | 167.19 - 179.24 | 0.7779 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 1.0571 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.223 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8767 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0919 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9482 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.097 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1221 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1982 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9123 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 163.84 |
| 12 day DMA | 166.69 |
| 20 day DMA | 167.77 |
| 35 day DMA | 171.07 |
| 50 day DMA | 171.2 |
| 100 day DMA | 162.9 |
| 150 day DMA | 155.04 |
| 200 day DMA | 148.18 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.92 | 165.4 | 165.65 |
| 12 day EMA | 166.09 | 167.02 | 167.41 |
| 20 day EMA | 167.63 | 168.33 | 168.69 |
| 35 day EMA | 168.86 | 169.32 | 169.58 |
| 50 day EMA | 170.17 | 170.55 | 170.78 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.84 | 164.62 | 165.16 |
| 12 day SMA | 166.69 | 167.42 | 167.83 |
| 20 day SMA | 167.77 | 168.5 | 169.1 |
| 35 day SMA | 171.07 | 171.45 | 171.63 |
| 50 day SMA | 171.2 | 171.3 | 171.36 |
| 100 day SMA | 162.9 | 162.79 | 162.61 |
| 150 day SMA | 155.04 | 154.94 | 154.82 |
| 200 day SMA | 148.18 | 147.95 | 147.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.