Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 9.55 and 9.7
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.82 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.62 (-1.64%) | 9.76 | 9.62 - 9.77 | 1.0977 times | Mon 14 September 2026 | 9.78 (-0.31%) | 9.79 | 9.74 - 9.80 | 1.1673 times | Fri 11 September 2026 | 9.81 (0.41%) | 9.75 | 9.74 - 9.82 | 0.7661 times | Thu 10 September 2026 | 9.77 (-0.71%) | 9.74 | 9.71 - 9.78 | 1.4353 times | Wed 09 September 2026 | 9.84 (-0.51%) | 9.89 | 9.83 - 9.89 | 0.565 times | Tue 08 September 2026 | 9.89 (-0.1%) | 9.87 | 9.82 - 9.89 | 1.0214 times | Fri 04 September 2026 | 9.90 (-0.2%) | 9.94 | 9.90 - 9.94 | 0.7791 times | Thu 03 September 2026 | 9.92 (0%) | 9.91 | 9.91 - 9.94 | 0.7915 times | Wed 02 September 2026 | 9.92 (0.71%) | 9.90 | 9.87 - 9.93 | 1.3098 times | Tue 01 September 2026 | 9.85 (-0.81%) | 9.91 | 9.85 - 9.94 | 1.0667 times | Mon 31 August 2026 | 9.93 (-0.1%) | 9.94 | 9.91 - 10.00 | 0.702 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.53 and 9.71
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.62 (-1.94%) | 9.79 | 9.62 - 9.80 | 0.5863 times | Fri 11 September 2026 | 9.81 (-0.91%) | 9.87 | 9.71 - 9.89 | 0.9805 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.94 | 9.85 - 10.00 | 1.2034 times | Fri 28 August 2026 | 9.94 (-1%) | 10.04 | 9.92 - 10.05 | 1.2002 times | Fri 21 August 2026 | 10.04 (-1.86%) | 10.23 | 10.01 - 10.23 | 1.2191 times | Fri 14 August 2026 | 10.23 (-0.29%) | 10.25 | 10.17 - 10.36 | 0.9528 times | Fri 07 August 2026 | 10.26 (1.58%) | 10.14 | 10.05 - 10.30 | 0.9474 times | Fri 31 July 2026 | 10.10 (-3.44%) | 10.51 | 10.10 - 10.55 | 0.9999 times | Fri 24 July 2026 | 10.46 (0%) | 10.50 | 10.44 - 10.52 | 0.3163 times | Fri 24 July 2026 | 10.46 (-3.15%) | 10.65 | 10.44 - 10.75 | 1.5942 times | Fri 17 July 2026 | 10.80 (-1.19%) | 10.90 | 10.74 - 10.95 | 0.2968 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.46 and 9.78
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.62 (-3.12%) | 9.91 | 9.62 - 9.94 | 1.2141 times | Mon 31 August 2026 | 9.93 (-1.68%) | 10.14 | 9.91 - 10.36 | 2.1113 times | Fri 31 July 2026 | 10.10 (-8.27%) | 11.00 | 10.10 - 11.10 | 1.6957 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 0.7138 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.7086 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 0.6978 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.6546 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.5426 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.5028 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.1587 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.5835 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.81 | 9.83 |
| 12 day EMA | 9.83 | 9.87 | 9.89 |
| 20 day EMA | 9.92 | 9.95 | 9.97 |
| 35 day EMA | 10.08 | 10.11 | 10.13 |
| 50 day EMA | 10.26 | 10.29 | 10.31 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.82 | 9.84 |
| 12 day SMA | 9.85 | 9.88 | 9.89 |
| 20 day SMA | 9.91 | 9.93 | 9.96 |
| 35 day SMA | 10.03 | 10.06 | 10.07 |
| 50 day SMA | 10.24 | 10.27 | 10.29 |
| 100 day SMA | 10.47 | 10.48 | 10.49 |
| 150 day SMA | 10.58 | 10.59 | 10.6 |
| 200 day SMA | 10.66 | 10.66 | 10.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.