Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.08 and 10.22
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.19 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.33 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.17 (-0.68%) | 10.23 | 10.13 - 10.27 | 0.8163 times | Wed 29 July 2026 | 10.24 (-0.39%) | 10.29 | 10.24 - 10.31 | 0.6097 times | Tue 28 July 2026 | 10.28 (-2.19%) | 10.35 | 10.25 - 10.35 | 1.121 times | Mon 27 July 2026 | 10.51 (0.48%) | 10.51 | 10.44 - 10.55 | 0.6143 times | Fri 24 July 2026 | 10.46 (0%) | 10.50 | 10.44 - 10.52 | 1.1323 times | Fri 24 July 2026 | 10.46 (-0.38%) | 10.50 | 10.44 - 10.52 | 1.1323 times | Thu 23 July 2026 | 10.50 (-0.85%) | 10.55 | 10.49 - 10.57 | 0.9909 times | Wed 22 July 2026 | 10.59 (-0.75%) | 10.63 | 10.58 - 10.69 | 0.9752 times | Tue 21 July 2026 | 10.67 (-0.65%) | 10.69 | 10.65 - 10.70 | 1.4768 times | Mon 20 July 2026 | 10.74 (-0.56%) | 10.65 | 10.58 - 10.75 | 1.1314 times | Fri 17 July 2026 | 10.80 (-0.18%) | 10.75 | 10.74 - 10.89 | 0.2785 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.94 and 10.36
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.17 (-2.77%) | 10.51 | 10.13 - 10.55 | 1.7591 times | Fri 24 July 2026 | 10.46 (0%) | 10.50 | 10.44 - 10.52 | 0.6301 times | Fri 24 July 2026 | 10.46 (-3.15%) | 10.65 | 10.44 - 10.75 | 3.1755 times | Fri 17 July 2026 | 10.80 (-1.19%) | 10.90 | 10.74 - 10.95 | 0.5911 times | Fri 10 July 2026 | 10.93 (-0.64%) | 11.06 | 10.83 - 11.06 | 0.4204 times | Thu 02 July 2026 | 11.00 (1.66%) | 10.85 | 10.85 - 11.10 | 0.8481 times | Fri 26 June 2026 | 10.82 (1.31%) | 10.64 | 10.58 - 10.86 | 0.6126 times | Thu 18 June 2026 | 10.68 (-0.56%) | 10.70 | 10.62 - 10.80 | 0.7667 times | Fri 12 June 2026 | 10.74 (0.75%) | 10.66 | 10.61 - 10.78 | 0.5782 times | Fri 05 June 2026 | 10.66 (-0.84%) | 10.79 | 10.62 - 10.81 | 0.6183 times | Fri 29 May 2026 | 10.75 (1.99%) | 10.62 | 10.57 - 11.02 | 0.4969 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.67 and 10.64
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.17 (-7.63%) | 11.00 | 10.13 - 11.10 | 2.0923 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 0.9102 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.9034 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 0.8897 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.8347 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.6919 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.6411 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.4774 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.744 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.8155 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.8039 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.38 | 10.45 |
| 12 day EMA | 10.48 | 10.54 | 10.59 |
| 20 day EMA | 10.58 | 10.62 | 10.66 |
| 35 day EMA | 10.64 | 10.67 | 10.7 |
| 50 day EMA | 10.66 | 10.68 | 10.7 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.39 | 10.44 |
| 12 day SMA | 10.52 | 10.58 | 10.64 |
| 20 day SMA | 10.68 | 10.73 | 10.77 |
| 35 day SMA | 10.73 | 10.74 | 10.76 |
| 50 day SMA | 10.71 | 10.72 | 10.72 |
| 100 day SMA | 10.68 | 10.68 | 10.69 |
| 150 day SMA | 10.78 | 10.79 | 10.79 |
| 200 day SMA | 10.78 | 10.79 | 10.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.