Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.46 and 10.58
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.67 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.54 (-0.19%) | 10.57 | 10.50 - 10.62 | 1.4406 times | Thu 02 April 2026 | 10.56 (-0.56%) | 10.59 | 10.51 - 10.59 | 0.6452 times | Wed 01 April 2026 | 10.62 (0.09%) | 10.58 | 10.57 - 10.66 | 0.9767 times | Tue 31 March 2026 | 10.61 (3.71%) | 10.26 | 10.25 - 10.61 | 1.6397 times | Mon 30 March 2026 | 10.23 (-1.63%) | 10.44 | 10.17 - 10.45 | 1.1943 times | Fri 27 March 2026 | 10.40 (-0.76%) | 10.44 | 10.35 - 10.47 | 0.9523 times | Thu 26 March 2026 | 10.48 (-0.57%) | 10.53 | 10.45 - 10.56 | 0.6436 times | Wed 25 March 2026 | 10.54 (0.86%) | 10.53 | 10.47 - 10.61 | 0.6908 times | Tue 24 March 2026 | 10.45 (-0.76%) | 10.50 | 10.43 - 10.51 | 1.1867 times | Mon 23 March 2026 | 10.53 (0%) | 10.59 | 10.53 - 10.61 | 0.6301 times | Fri 20 March 2026 | 10.53 (-1.03%) | 10.65 | 10.50 - 10.70 | 0.8385 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.46 and 10.58
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.54 (-0.19%) | 10.57 | 10.50 - 10.62 | 0.4612 times | Thu 02 April 2026 | 10.56 (1.54%) | 10.44 | 10.17 - 10.66 | 1.4265 times | Fri 27 March 2026 | 10.40 (-1.23%) | 10.59 | 10.35 - 10.61 | 1.3136 times | Fri 20 March 2026 | 10.53 (-2.41%) | 10.87 | 10.50 - 10.87 | 1.0515 times | Fri 13 March 2026 | 10.79 (-1.28%) | 10.90 | 10.75 - 11.00 | 1.0706 times | Fri 06 March 2026 | 10.93 (-1.35%) | 11.09 | 10.81 - 11.09 | 1.5137 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.11 | 10.95 - 11.19 | 1.3341 times | Fri 20 February 2026 | 11.07 (-0.98%) | 11.18 | 11.05 - 11.18 | 0.6229 times | Fri 13 February 2026 | 11.18 (0%) | 11.24 | 11.06 - 11.24 | 0.2171 times | Fri 13 February 2026 | 11.18 (0.09%) | 11.17 | 11.06 - 11.26 | 0.9888 times | Fri 06 February 2026 | 11.17 (0.9%) | 11.15 | 11.06 - 11.26 | 1.6916 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.44 and 10.6
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.54 (-0.66%) | 10.58 | 10.50 - 10.66 | 0.1745 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 1.0421 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.8638 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.8004 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.8446 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.929 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 1.0182 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 1.0037 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.1223 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.2015 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.941 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.53 | 10.52 |
| 12 day EMA | 10.57 | 10.58 | 10.58 |
| 20 day EMA | 10.64 | 10.65 | 10.66 |
| 35 day EMA | 10.76 | 10.77 | 10.78 |
| 50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.48 | 10.47 |
| 12 day SMA | 10.51 | 10.53 | 10.56 |
| 20 day SMA | 10.65 | 10.67 | 10.69 |
| 35 day SMA | 10.83 | 10.85 | 10.87 |
| 50 day SMA | 10.91 | 10.92 | 10.93 |
| 100 day SMA | 10.85 | 10.85 | 10.86 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.78 | 10.77 | 10.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.