Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 11.58 and 12.22
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.37 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.75 (-2.49%) | 11.63 | 11.40 - 12.04 | 0.8353 times | Wed 01 April 2026 | 12.05 (3.43%) | 11.68 | 11.66 - 12.27 | 0.9796 times | Tue 31 March 2026 | 11.65 (3.37%) | 11.49 | 11.23 - 11.76 | 0.9883 times | Mon 30 March 2026 | 11.27 (-2.93%) | 11.59 | 11.18 - 11.62 | 1.4011 times | Fri 27 March 2026 | 11.61 (-3.09%) | 11.92 | 11.55 - 11.96 | 0.7945 times | Thu 26 March 2026 | 11.98 (-0.99%) | 11.92 | 11.88 - 12.10 | 0.6777 times | Wed 25 March 2026 | 12.10 (0.33%) | 12.38 | 11.88 - 12.38 | 0.8522 times | Tue 24 March 2026 | 12.06 (2.55%) | 11.54 | 11.54 - 12.28 | 1.5583 times | Mon 23 March 2026 | 11.76 (4.91%) | 11.82 | 11.61 - 12.11 | 0.9654 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.87 | 11.06 - 12.30 | 0.9475 times | Thu 19 March 2026 | 11.64 (-4.43%) | 11.80 | 11.48 - 12.03 | 0.5919 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.47 and 12.56
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 0.7364 times | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 0.8492 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.6064 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.0189 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.0874 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.0275 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 0.9109 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.2989 times | Fri 13 February 2026 | 14.30 (-4.86%) | 14.94 | 12.40 - 15.56 | 2.3898 times | Fri 06 February 2026 | 15.03 (16.33%) | 12.80 | 12.75 - 15.20 | 1.0748 times | Fri 30 January 2026 | 12.92 (-4.44%) | 13.56 | 12.60 - 13.56 | 0.7291 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.58 and 12.45
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.75 (0.86%) | 11.68 | 11.40 - 12.27 | 0.0779 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.975 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3966 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8748 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0428 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8829 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9328 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1946 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.59 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 1.0326 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8707 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.77 |
| 20 day DMA | 12.27 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.41 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.79 | 11.66 |
| 12 day EMA | 11.97 | 12.01 | 12 |
| 20 day EMA | 12.31 | 12.37 | 12.4 |
| 35 day EMA | 12.71 | 12.77 | 12.81 |
| 50 day EMA | 13.25 | 13.31 | 13.36 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.71 | 11.72 |
| 12 day SMA | 11.77 | 11.81 | 11.82 |
| 20 day SMA | 12.27 | 12.41 | 12.52 |
| 35 day SMA | 13.21 | 13.3 | 13.38 |
| 50 day SMA | 13.41 | 13.45 | 13.47 |
| 100 day SMA | 12.84 | 12.83 | 12.81 |
| 150 day SMA | 12.01 | 12 | 11.99 |
| 200 day SMA | 11.95 | 11.95 | 11.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.