Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 56.94 and 57.86
| Daily Target 1 | 56.19 |
| Daily Target 2 | 56.76 |
| Daily Target 3 | 57.11 |
| Daily Target 4 | 57.68 |
| Daily Target 5 | 58.03 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.33 (1.06%) | 57.10 | 56.54 - 57.46 | 1.0753 times | Thu 30 July 2026 | 56.73 (1.63%) | 56.16 | 55.70 - 56.74 | 0.9062 times | Wed 29 July 2026 | 55.82 (0.32%) | 56.94 | 55.78 - 56.99 | 0.8567 times | Tue 28 July 2026 | 55.64 (-1.37%) | 56.02 | 55.18 - 56.26 | 0.878 times | Mon 27 July 2026 | 56.41 (-2.18%) | 57.27 | 56.31 - 57.55 | 0.8979 times | Fri 24 July 2026 | 57.67 (0%) | 57.79 | 57.54 - 58.76 | 1.3408 times | Fri 24 July 2026 | 57.67 (0.54%) | 57.79 | 57.54 - 58.76 | 1.3408 times | Thu 23 July 2026 | 57.36 (-1.63%) | 58.64 | 57.30 - 58.86 | 1.0813 times | Wed 22 July 2026 | 58.31 (2.33%) | 57.88 | 57.88 - 58.72 | 0.6726 times | Tue 21 July 2026 | 56.98 (1.59%) | 56.48 | 55.24 - 56.98 | 0.9504 times | Mon 20 July 2026 | 56.09 (-1.87%) | 56.85 | 56.08 - 57.32 | 0.7707 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 56.26 and 58.63
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 56.686666666667 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.33 (-0.59%) | 57.27 | 55.18 - 57.55 | 1.0439 times | Fri 24 July 2026 | 57.67 (0%) | 57.79 | 57.54 - 58.76 | 0.3033 times | Fri 24 July 2026 | 57.67 (0.89%) | 56.85 | 55.24 - 58.86 | 1.0895 times | Fri 17 July 2026 | 57.16 (2.82%) | 55.80 | 55.60 - 57.20 | 0.9819 times | Fri 10 July 2026 | 55.59 (2.7%) | 54.00 | 53.44 - 55.71 | 0.98 times | Thu 02 July 2026 | 54.13 (-3.39%) | 56.40 | 53.50 - 56.79 | 0.8696 times | Fri 26 June 2026 | 56.03 (-2.08%) | 57.40 | 55.70 - 58.25 | 1.0494 times | Thu 18 June 2026 | 57.22 (-9.06%) | 62.14 | 56.53 - 62.30 | 1.1367 times | Fri 12 June 2026 | 62.92 (2.41%) | 62.39 | 60.49 - 63.22 | 1.2244 times | Fri 05 June 2026 | 61.44 (0.84%) | 61.87 | 61.28 - 64.60 | 1.3211 times | Fri 29 May 2026 | 60.93 (-1.1%) | 62.50 | 59.44 - 63.36 | 1.4552 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 55.39 and 60.81
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 56.543333333333 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 61.96 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.33 (3.32%) | 54.53 | 53.44 - 58.86 | 0.748 times | Tue 30 June 2026 | 55.49 (-8.93%) | 61.87 | 54.99 - 64.60 | 0.7952 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.2807 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.3037 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.4158 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.0339 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9111 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7337 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5763 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2016 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.429 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 56.39 |
| 12 day DMA | 56.93 |
| 20 day DMA | 56.39 |
| 35 day DMA | 56.82 |
| 50 day DMA | 58.39 |
| 100 day DMA | 59.03 |
| 150 day DMA | 54.87 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.76 | 56.48 | 56.35 |
| 12 day EMA | 56.7 | 56.59 | 56.56 |
| 20 day EMA | 56.78 | 56.72 | 56.72 |
| 35 day EMA | 57.66 | 57.68 | 57.74 |
| 50 day EMA | 58.47 | 58.52 | 58.59 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.39 | 56.45 | 56.64 |
| 12 day SMA | 56.93 | 56.8 | 56.81 |
| 20 day SMA | 56.39 | 56.21 | 56.08 |
| 35 day SMA | 56.82 | 56.95 | 57.08 |
| 50 day SMA | 58.39 | 58.46 | 58.54 |
| 100 day SMA | 59.03 | 58.99 | 58.96 |
| 150 day SMA | 54.87 | 54.75 | 54.62 |
| 200 day SMA | 50.95 | 50.84 | 50.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.