Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 59.47 and 60.4
| Daily Target 1 | 58.7 |
| Daily Target 2 | 59.3 |
| Daily Target 3 | 59.633333333333 |
| Daily Target 4 | 60.23 |
| Daily Target 5 | 60.56 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.89 (1.18%) | 59.10 | 59.04 - 59.97 | 0.7285 times | Thu 09 April 2026 | 59.19 (0.94%) | 59.59 | 59.00 - 60.25 | 1.3154 times | Wed 08 April 2026 | 58.64 (-0.17%) | 57.25 | 57.12 - 58.82 | 1.5145 times | Tue 07 April 2026 | 58.74 (0.36%) | 58.52 | 58.29 - 58.90 | 1.0159 times | Mon 06 April 2026 | 58.53 (0.72%) | 57.62 | 57.44 - 58.60 | 0.3912 times | Thu 02 April 2026 | 58.11 (0.33%) | 58.48 | 57.80 - 58.77 | 1.0841 times | Wed 01 April 2026 | 57.92 (-0.45%) | 58.20 | 57.56 - 58.50 | 0.9424 times | Tue 31 March 2026 | 58.18 (1.71%) | 58.68 | 57.89 - 59.38 | 1.1784 times | Mon 30 March 2026 | 57.20 (-1.87%) | 58.90 | 56.99 - 58.96 | 0.6729 times | Fri 27 March 2026 | 58.29 (-0.07%) | 58.14 | 57.78 - 59.02 | 1.1567 times | Thu 26 March 2026 | 58.33 (2.01%) | 57.07 | 57.07 - 58.69 | 1.0659 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 58.51 and 61.64
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 59.086666666667 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.89 (3.06%) | 57.62 | 57.12 - 60.25 | 1.2441 times | Thu 02 April 2026 | 58.11 (-0.31%) | 58.90 | 56.99 - 59.38 | 0.9715 times | Fri 27 March 2026 | 58.29 (4.33%) | 55.80 | 55.58 - 59.02 | 1.2714 times | Fri 20 March 2026 | 55.87 (5.75%) | 52.93 | 52.87 - 56.84 | 1.0811 times | Fri 13 March 2026 | 52.83 (0.57%) | 52.32 | 52.12 - 54.48 | 1.2652 times | Fri 06 March 2026 | 52.53 (-3.44%) | 54.92 | 51.85 - 55.02 | 1.1672 times | Fri 27 February 2026 | 54.40 (4.09%) | 52.79 | 52.79 - 54.86 | 0.7616 times | Fri 20 February 2026 | 52.26 (7.55%) | 49.09 | 48.42 - 54.60 | 1.2476 times | Fri 13 February 2026 | 48.59 (0%) | 48.13 | 47.67 - 48.83 | 0.2434 times | Fri 13 February 2026 | 48.59 (3.58%) | 47.31 | 46.41 - 48.83 | 0.7468 times | Fri 06 February 2026 | 46.91 (5.89%) | 43.88 | 43.77 - 46.95 | 0.8336 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 58.51 and 61.64
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 59.086666666667 |
| Monthly Target 4 | 61.05 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.89 (2.94%) | 58.20 | 57.12 - 60.25 | 0.4905 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.4698 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.0733 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9458 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7617 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5982 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2473 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.4835 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.9266 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 1.0032 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.0893 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 58.35 |
| 20 day DMA | 57.12 |
| 35 day DMA | 55.62 |
| 50 day DMA | 53.06 |
| 100 day DMA | 46.81 |
| 150 day DMA | 43.41 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 58.68 | 58.42 |
| 12 day EMA | 58.21 | 57.91 | 57.68 |
| 20 day EMA | 57.18 | 56.89 | 56.65 |
| 35 day EMA | 55.05 | 54.77 | 54.51 |
| 50 day EMA | 52.94 | 52.66 | 52.39 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 58.64 | 58.39 |
| 12 day SMA | 58.35 | 58.13 | 57.96 |
| 20 day SMA | 57.12 | 56.85 | 56.58 |
| 35 day SMA | 55.62 | 55.33 | 55.05 |
| 50 day SMA | 53.06 | 52.76 | 52.47 |
| 100 day SMA | 46.81 | 46.62 | 46.44 |
| 150 day SMA | 43.41 | 43.25 | 43.09 |
| 200 day SMA | 41.74 | 41.62 | 41.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.