ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong Daily Stock price targets for ScienceApplications SAIC are 98.32 and 102.21

Daily Target 195.12
Daily Target 297.62
Daily Target 399.013333333333
Daily Target 4101.51
Daily Target 5102.9

Daily price and volume Science Applications

Date Closing Open Range Volume
Thu 02 April 2026 100.11 (2.87%) 97.32 96.52 - 100.41 0.7777 times
Wed 01 April 2026 97.32 (2.53%) 95.28 94.25 - 98.09 0.8813 times
Tue 31 March 2026 94.92 (0.13%) 95.22 92.60 - 96.64 1.3836 times
Mon 30 March 2026 94.80 (-2.53%) 97.48 94.27 - 98.77 1.2977 times
Fri 27 March 2026 97.26 (-2.15%) 99.40 96.85 - 99.55 0.9021 times
Thu 26 March 2026 99.40 (3.05%) 96.18 96.04 - 99.89 1.1719 times
Wed 25 March 2026 96.46 (1.16%) 95.35 93.66 - 96.51 0.8412 times
Tue 24 March 2026 95.35 (-1.57%) 96.67 94.36 - 96.67 1.1247 times
Mon 23 March 2026 96.87 (0.14%) 96.29 95.72 - 98.30 1.1646 times
Fri 20 March 2026 96.73 (-0.45%) 97.28 96.34 - 98.09 0.4553 times
Thu 19 March 2026 97.17 (2.74%) 96.30 95.87 - 97.89 0.3447 times

Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 96.36 and 104.17

Weekly Target 189.9
Weekly Target 295
Weekly Target 397.706666666667
Weekly Target 4102.81
Weekly Target 5105.52

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Thu 02 April 2026 100.11 (2.93%) 97.48 92.60 - 100.41 0.7965 times
Fri 27 March 2026 97.26 (0.55%) 96.29 93.66 - 99.89 0.955 times
Fri 20 March 2026 96.73 (5.24%) 90.98 89.94 - 98.09 0.9679 times
Fri 13 March 2026 91.91 (-3.66%) 94.69 90.00 - 95.13 0.8445 times
Fri 06 March 2026 95.40 (3.4%) 93.80 90.73 - 95.62 0.9508 times
Fri 27 February 2026 92.26 (2.61%) 89.50 85.50 - 92.63 1.2179 times
Fri 20 February 2026 89.91 (3.81%) 85.99 84.67 - 92.54 1.0396 times
Fri 13 February 2026 86.61 (0%) 83.83 83.26 - 88.04 0.3156 times
Fri 13 February 2026 86.61 (-11.95%) 98.36 81.08 - 99.71 1.9219 times
Fri 06 February 2026 98.36 (-3.34%) 101.16 95.12 - 101.45 0.9902 times
Fri 30 January 2026 101.76 (-7.61%) 110.17 100.67 - 110.42 0.8786 times

weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 97.18 and 103.34

Monthly Target 192.1
Monthly Target 296.1
Monthly Target 398.256666666667
Monthly Target 4102.26
Monthly Target 5104.42

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Thu 02 April 2026 100.11 (5.47%) 95.28 94.25 - 100.41 0.0848 times
Tue 31 March 2026 94.92 (2.88%) 93.80 89.94 - 99.89 1.1733 times
Fri 27 February 2026 92.26 (-9.34%) 101.16 81.08 - 101.45 1.5286 times
Fri 30 January 2026 101.76 (1.09%) 100.67 100.00 - 115.50 0.9616 times
Wed 31 December 2025 100.66 (16.76%) 86.02 85.20 - 104.64 1.5458 times
Fri 28 November 2025 86.21 (-8%) 91.41 84.15 - 93.53 0.7393 times
Fri 31 October 2025 93.71 (-5.7%) 98.67 90.14 - 103.65 1.0989 times
Tue 30 September 2025 99.37 (-15.57%) 117.34 95.30 - 118.64 1.2944 times
Fri 29 August 2025 117.70 (5.58%) 112.00 109.84 - 121.05 0.6847 times
Thu 31 July 2025 111.48 (-1%) 112.61 110.00 - 119.34 0.8887 times
Mon 30 June 2025 112.61 (-2.54%) 105.21 98.04 - 112.83 1.433 times

monthly chart ScienceApplications

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 96.88
12 day DMA 96.75
20 day DMA 95.27
35 day DMA 92.31
50 day DMA 95.22
100 day DMA 96.69
150 day DMA 98.11
200 day DMA 102.07

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6296.3795.89
12 day EMA96.4795.8195.53
20 day EMA95.7395.2795.05
35 day EMA96.396.0896.01
50 day EMA96.6296.4896.45

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8896.7496.57
12 day SMA96.7596.1695.71
20 day SMA95.2794.9994.75
35 day SMA92.3192.2492.27
50 day SMA95.2295.3895.66
100 day SMA96.6996.6196.55
150 day SMA98.1198.2498.39
200 day SMA102.07102.09102.12
Back to top | Use Dark Theme