Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 114.76 and 117.34
| Daily Target 1 | 112.72 |
| Daily Target 2 | 114.22 |
| Daily Target 3 | 115.3 |
| Daily Target 4 | 116.8 |
| Daily Target 5 | 117.88 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.72 (-1.1%) | 115.16 | 113.80 - 116.38 | 0.6745 times | Wed 29 July 2026 | 117.01 (-3.77%) | 121.00 | 116.43 - 121.00 | 0.9289 times | Tue 28 July 2026 | 121.59 (2.62%) | 120.00 | 118.04 - 122.61 | 1.0328 times | Mon 27 July 2026 | 118.48 (-0.43%) | 118.90 | 116.16 - 119.78 | 0.7633 times | Fri 24 July 2026 | 118.99 (0%) | 116.08 | 116.08 - 122.33 | 1.4772 times | Fri 24 July 2026 | 118.99 (2.14%) | 116.08 | 116.08 - 122.33 | 1.4772 times | Thu 23 July 2026 | 116.50 (0.47%) | 117.00 | 115.72 - 119.17 | 0.8636 times | Wed 22 July 2026 | 115.95 (3.69%) | 112.74 | 112.49 - 116.48 | 0.8417 times | Tue 21 July 2026 | 111.82 (-0.75%) | 111.00 | 110.95 - 112.94 | 0.9497 times | Mon 20 July 2026 | 112.66 (-2.47%) | 115.73 | 112.09 - 115.99 | 0.9909 times | Fri 17 July 2026 | 115.51 (0.53%) | 114.68 | 114.68 - 117.92 | 0.9713 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 110.36 and 119.17
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 112.14 |
| Weekly Target 3 | 117.37666666667 |
| Weekly Target 4 | 120.95 |
| Weekly Target 5 | 126.19 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.72 (-2.75%) | 118.90 | 113.80 - 122.61 | 0.6247 times | Fri 24 July 2026 | 118.99 (0%) | 116.08 | 116.08 - 122.33 | 0.2715 times | Fri 24 July 2026 | 118.99 (3.01%) | 115.73 | 110.95 - 122.33 | 0.9415 times | Fri 17 July 2026 | 115.51 (2.55%) | 114.15 | 110.35 - 117.92 | 0.8567 times | Fri 10 July 2026 | 112.64 (1.51%) | 110.63 | 109.74 - 117.65 | 0.6497 times | Thu 02 July 2026 | 110.96 (0.61%) | 111.31 | 105.17 - 113.70 | 1.0101 times | Fri 26 June 2026 | 110.29 (7.72%) | 102.23 | 98.34 - 111.20 | 1.5737 times | Thu 18 June 2026 | 102.39 (-10.03%) | 113.56 | 101.50 - 113.77 | 1.3629 times | Fri 12 June 2026 | 113.81 (-0.47%) | 113.66 | 111.32 - 116.72 | 0.8295 times | Fri 05 June 2026 | 114.35 (9.74%) | 120.19 | 108.78 - 123.41 | 1.8797 times | Fri 29 May 2026 | 104.20 (4.19%) | 99.14 | 98.19 - 106.02 | 1.0072 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 110.45 and 127.89
| Monthly Target 1 | 97.06 |
| Monthly Target 2 | 106.39 |
| Monthly Target 3 | 114.5 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 131.94 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.72 (4.81%) | 110.65 | 105.17 - 122.61 | 0.783 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.2359 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8508 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8099 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.0522 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.3709 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.8624 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.3863 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.663 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9855 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.1608 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 118.36 |
| 12 day DMA | 116.51 |
| 20 day DMA | 115.44 |
| 35 day DMA | 112.45 |
| 50 day DMA | 111.1 |
| 100 day DMA | 103.17 |
| 150 day DMA | 101.88 |
| 200 day DMA | 99.92 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.44 | 118.3 | 118.95 |
| 12 day EMA | 116.6 | 116.76 | 116.72 |
| 20 day EMA | 115.2 | 115.15 | 114.95 |
| 35 day EMA | 112.86 | 112.69 | 112.44 |
| 50 day EMA | 110.37 | 110.15 | 109.87 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.36 | 119.01 | 118.91 |
| 12 day SMA | 116.51 | 116.47 | 116.22 |
| 20 day SMA | 115.44 | 115.2 | 114.63 |
| 35 day SMA | 112.45 | 112.41 | 112.33 |
| 50 day SMA | 111.1 | 110.69 | 110.28 |
| 100 day SMA | 103.17 | 102.97 | 102.73 |
| 150 day SMA | 101.88 | 101.79 | 101.7 |
| 200 day SMA | 99.92 | 99.82 | 99.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.