Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 131.81 and 138
| Daily Target 1 | 127.04 |
| Daily Target 2 | 130.39 |
| Daily Target 3 | 133.23 |
| Daily Target 4 | 136.58 |
| Daily Target 5 | 139.42 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.74 (1.31%) | 131.38 | 129.88 - 136.07 | 1.519 times | Mon 14 September 2026 | 132.01 (1.62%) | 130.20 | 129.90 - 132.31 | 1.0363 times | Fri 11 September 2026 | 129.90 (0.89%) | 128.39 | 125.80 - 130.00 | 0.6418 times | Thu 10 September 2026 | 128.76 (2.03%) | 126.37 | 125.16 - 129.78 | 0.7606 times | Wed 09 September 2026 | 126.20 (-1.06%) | 127.85 | 125.86 - 127.94 | 0.9058 times | Tue 08 September 2026 | 127.55 (0.67%) | 125.64 | 124.38 - 127.82 | 0.8817 times | Fri 04 September 2026 | 126.70 (0.16%) | 126.50 | 123.88 - 127.99 | 0.3034 times | Thu 03 September 2026 | 126.50 (-0.53%) | 127.56 | 124.79 - 129.37 | 1.1694 times | Wed 02 September 2026 | 127.18 (0.32%) | 126.10 | 122.70 - 127.85 | 1.329 times | Tue 01 September 2026 | 126.78 (-1.12%) | 127.01 | 124.05 - 128.45 | 1.453 times | Mon 31 August 2026 | 128.22 (1.79%) | 140.39 | 127.10 - 142.66 | 4.4398 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 131.81 and 138
| Weekly Target 1 | 127.04 |
| Weekly Target 2 | 130.39 |
| Weekly Target 3 | 133.23 |
| Weekly Target 4 | 136.58 |
| Weekly Target 5 | 139.42 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.74 (2.96%) | 130.20 | 129.88 - 136.07 | 0.5559 times | Fri 11 September 2026 | 129.90 (2.53%) | 125.64 | 124.38 - 130.00 | 0.6939 times | Fri 04 September 2026 | 126.70 (0.59%) | 140.39 | 122.70 - 142.66 | 1.8914 times | Fri 28 August 2026 | 125.96 (-1.62%) | 123.70 | 123.70 - 130.98 | 1.3162 times | Fri 21 August 2026 | 128.04 (1.07%) | 125.31 | 124.08 - 129.70 | 0.9232 times | Fri 14 August 2026 | 126.68 (0.11%) | 125.61 | 122.62 - 128.00 | 0.8747 times | Fri 07 August 2026 | 126.54 (8.03%) | 117.85 | 117.70 - 127.22 | 1.1138 times | Fri 31 July 2026 | 117.13 (-1.56%) | 118.90 | 113.80 - 122.61 | 1.1086 times | Fri 24 July 2026 | 118.99 (0%) | 116.08 | 116.08 - 122.33 | 0.3407 times | Fri 24 July 2026 | 118.99 (3.01%) | 115.73 | 110.95 - 122.33 | 1.1817 times | Fri 17 July 2026 | 115.51 (2.55%) | 114.15 | 110.35 - 117.92 | 1.0753 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 128.22 and 141.59
| Monthly Target 1 | 117.47 |
| Monthly Target 2 | 125.6 |
| Monthly Target 3 | 130.83666666667 |
| Monthly Target 4 | 138.97 |
| Monthly Target 5 | 144.21 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 133.74 (4.31%) | 127.01 | 122.70 - 136.07 | 0.3649 times | Mon 31 August 2026 | 128.22 (9.47%) | 117.85 | 117.70 - 142.66 | 0.8712 times | Fri 31 July 2026 | 117.13 (6.09%) | 110.65 | 105.17 - 122.61 | 0.871 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.2888 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8873 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8446 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.0973 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.4297 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.8994 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4457 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6914 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 130.12 |
| 12 day DMA | 128.29 |
| 20 day DMA | 127.96 |
| 35 day DMA | 125.63 |
| 50 day DMA | 122.46 |
| 100 day DMA | 112.98 |
| 150 day DMA | 106.45 |
| 200 day DMA | 105.42 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.93 | 129.52 | 128.27 |
| 12 day EMA | 129.05 | 128.2 | 127.51 |
| 20 day EMA | 127.74 | 127.11 | 126.59 |
| 35 day EMA | 124.97 | 124.45 | 124 |
| 50 day EMA | 122.32 | 121.85 | 121.44 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.12 | 128.88 | 127.82 |
| 12 day SMA | 128.29 | 127.89 | 127.52 |
| 20 day SMA | 127.96 | 127.49 | 127.22 |
| 35 day SMA | 125.63 | 125.19 | 124.82 |
| 50 day SMA | 122.46 | 122.06 | 121.72 |
| 100 day SMA | 112.98 | 112.59 | 112.23 |
| 150 day SMA | 106.45 | 106.21 | 105.99 |
| 200 day SMA | 105.42 | 105.18 | 104.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.