Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 81.77 and 83.34
| Daily Target 1 | 81.45 |
| Daily Target 2 | 82.08 |
| Daily Target 3 | 83.016666666667 |
| Daily Target 4 | 83.65 |
| Daily Target 5 | 84.59 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 82.72 (-1.11%) | 83.75 | 82.38 - 83.95 | 0.9461 times | Tue 04 August 2026 | 83.65 (3.85%) | 80.69 | 80.69 - 83.84 | 1.6644 times | Mon 03 August 2026 | 80.55 (2.38%) | 78.23 | 78.20 - 81.01 | 0.9816 times | Fri 31 July 2026 | 78.68 (0.61%) | 78.68 | 76.84 - 78.95 | 0.6141 times | Thu 30 July 2026 | 78.20 (-0.58%) | 79.00 | 78.06 - 79.22 | 0.5912 times | Wed 29 July 2026 | 78.66 (-1.17%) | 78.63 | 78.25 - 79.55 | 0.9807 times | Tue 28 July 2026 | 79.59 (1.18%) | 78.66 | 78.40 - 79.62 | 0.687 times | Mon 27 July 2026 | 78.66 (2.8%) | 76.92 | 76.91 - 79.54 | 1.0161 times | Fri 24 July 2026 | 76.52 (0%) | 75.63 | 74.32 - 77.69 | 1.2594 times | Fri 24 July 2026 | 76.52 (0.57%) | 75.63 | 74.32 - 77.69 | 1.2594 times | Thu 23 July 2026 | 76.09 (-0.52%) | 75.43 | 74.89 - 76.17 | 0.7988 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 80.46 and 86.21
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 81.623333333333 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 82.72 (5.13%) | 78.23 | 78.20 - 83.95 | 0.9296 times | Fri 31 July 2026 | 78.68 (2.82%) | 76.92 | 76.84 - 79.62 | 1.0064 times | Fri 24 July 2026 | 76.52 (0%) | 75.63 | 74.32 - 77.69 | 0.3259 times | Fri 24 July 2026 | 76.52 (-2.29%) | 78.15 | 74.32 - 78.25 | 1.1612 times | Fri 17 July 2026 | 78.31 (2.14%) | 76.19 | 75.79 - 80.52 | 1.0459 times | Fri 10 July 2026 | 76.67 (-1.34%) | 77.35 | 74.70 - 78.61 | 0.9153 times | Thu 02 July 2026 | 77.71 (-4.07%) | 79.71 | 76.94 - 81.44 | 1.3585 times | Fri 26 June 2026 | 81.01 (6.89%) | 76.20 | 74.86 - 81.01 | 1.4257 times | Thu 18 June 2026 | 75.79 (-3.09%) | 78.86 | 74.17 - 79.58 | 1.0169 times | Fri 12 June 2026 | 78.21 (5.88%) | 74.29 | 74.18 - 78.69 | 0.8147 times | Fri 05 June 2026 | 73.87 (-1.69%) | 74.67 | 71.94 - 75.49 | 1.59 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 80.46 and 86.21
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 81.623333333333 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 87.37 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 82.72 (5.13%) | 78.23 | 78.20 - 83.95 | 0.1844 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 1.0303 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0848 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 1.0492 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0692 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2374 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.3048 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0299 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.3488 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6612 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9344 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 80.76 |
| 12 day DMA | 78.86 |
| 20 day DMA | 78.22 |
| 35 day DMA | 78.01 |
| 50 day DMA | 77.19 |
| 100 day DMA | 75.4 |
| 150 day DMA | 74.92 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.32 | 80.62 | 79.11 |
| 12 day EMA | 79.7 | 79.15 | 78.33 |
| 20 day EMA | 78.88 | 78.48 | 77.94 |
| 35 day EMA | 78 | 77.72 | 77.37 |
| 50 day EMA | 77.42 | 77.2 | 76.94 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.76 | 79.95 | 79.14 |
| 12 day SMA | 78.86 | 78.39 | 77.82 |
| 20 day SMA | 78.22 | 77.88 | 77.49 |
| 35 day SMA | 78.01 | 77.83 | 77.63 |
| 50 day SMA | 77.19 | 77.08 | 76.91 |
| 100 day SMA | 75.4 | 75.22 | 75.04 |
| 150 day SMA | 74.92 | 74.85 | 74.8 |
| 200 day SMA | 73.63 | 73.53 | 73.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.