Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 79.36 and 80.72
| Daily Target 1 | 79.05 |
| Daily Target 2 | 79.66 |
| Daily Target 3 | 80.41 |
| Daily Target 4 | 81.02 |
| Daily Target 5 | 81.77 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.27 (-0.32%) | 80.56 | 79.80 - 81.16 | 0.6033 times | Tue 15 September 2026 | 80.53 (0.37%) | 80.26 | 79.81 - 80.61 | 0.4473 times | Mon 14 September 2026 | 80.23 (0.7%) | 79.67 | 79.43 - 80.31 | 0.5666 times | Fri 11 September 2026 | 79.67 (0.14%) | 80.34 | 78.81 - 80.49 | 0.5277 times | Thu 10 September 2026 | 79.56 (1.38%) | 78.65 | 78.51 - 79.65 | 0.6355 times | Wed 09 September 2026 | 78.48 (-1.35%) | 79.17 | 78.18 - 79.51 | 2.6739 times | Tue 08 September 2026 | 79.55 (-1.75%) | 80.80 | 79.44 - 80.89 | 0.7494 times | Fri 04 September 2026 | 80.97 (0.22%) | 80.32 | 80.02 - 81.38 | 0.8927 times | Thu 03 September 2026 | 80.79 (1.67%) | 79.92 | 79.92 - 80.95 | 1.3973 times | Wed 02 September 2026 | 79.46 (1.88%) | 78.21 | 78.02 - 79.52 | 1.5062 times | Tue 01 September 2026 | 77.99 (-0.5%) | 78.60 | 77.25 - 78.64 | 1.0322 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 79.85 and 81.58
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 79.41 |
| Weekly Target 3 | 80.286666666667 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.27 (0.75%) | 79.67 | 79.43 - 81.16 | 0.2858 times | Fri 11 September 2026 | 79.67 (-1.61%) | 80.80 | 78.18 - 80.89 | 0.8106 times | Fri 04 September 2026 | 80.97 (2.81%) | 78.70 | 77.25 - 81.38 | 1.0304 times | Fri 28 August 2026 | 78.76 (-0.28%) | 79.38 | 78.14 - 79.98 | 2.8477 times | Fri 21 August 2026 | 78.98 (-2.94%) | 81.30 | 78.15 - 81.89 | 1.1995 times | Fri 14 August 2026 | 81.37 (-0.66%) | 82.30 | 80.05 - 82.88 | 1.0874 times | Fri 07 August 2026 | 81.91 (-1.25%) | 83.19 | 80.11 - 83.56 | 1.1878 times | Fri 31 July 2026 | 82.95 (0.85%) | 82.63 | 82.02 - 84.38 | 0.7279 times | Fri 24 July 2026 | 82.25 (0%) | 81.43 | 81.43 - 82.43 | 0.1365 times | Fri 24 July 2026 | 82.25 (0.57%) | 81.53 | 80.25 - 82.43 | 0.6864 times | Fri 17 July 2026 | 81.78 (2.33%) | 79.24 | 78.02 - 82.25 | 1.0045 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 78.76 and 82.89
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 77.89 |
| Monthly Target 3 | 79.633333333333 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 83.76 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.27 (2.41%) | 78.60 | 77.25 - 81.38 | 0.5232 times | Mon 31 August 2026 | 78.38 (-5.51%) | 83.19 | 78.07 - 83.56 | 1.7443 times | Fri 31 July 2026 | 82.95 (5.78%) | 78.20 | 78.02 - 84.38 | 0.8657 times | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 0.8833 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.3552 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 0.9706 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 0.9179 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.5145 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.6108 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.6144 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.7278 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 79.66 |
| 20 day DMA | 79.4 |
| 35 day DMA | 80.39 |
| 50 day DMA | 80.65 |
| 100 day DMA | 77.48 |
| 150 day DMA | 73.5 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 80.02 | 79.76 |
| 12 day EMA | 79.86 | 79.78 | 79.64 |
| 20 day EMA | 79.86 | 79.82 | 79.75 |
| 35 day EMA | 80.06 | 80.05 | 80.02 |
| 50 day EMA | 80.49 | 80.5 | 80.5 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 79.69 | 79.5 |
| 12 day SMA | 79.66 | 79.53 | 79.37 |
| 20 day SMA | 79.4 | 79.41 | 79.42 |
| 35 day SMA | 80.39 | 80.5 | 80.57 |
| 50 day SMA | 80.65 | 80.63 | 80.62 |
| 100 day SMA | 77.48 | 77.38 | 77.29 |
| 150 day SMA | 73.5 | 73.43 | 73.32 |
| 200 day SMA | 70.71 | 70.59 | 70.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.