Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 82.34 and 83.04
| Daily Target 1 | 82.19 |
| Daily Target 2 | 82.48 |
| Daily Target 3 | 82.89 |
| Daily Target 4 | 83.18 |
| Daily Target 5 | 83.59 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.77 (0.61%) | 83.02 | 82.60 - 83.30 | 1.0202 times | Wed 29 July 2026 | 82.27 (-2.14%) | 83.71 | 82.02 - 83.94 | 1.4986 times | Tue 28 July 2026 | 84.07 (1.37%) | 82.97 | 82.90 - 84.38 | 0.8395 times | Mon 27 July 2026 | 82.93 (0.83%) | 82.63 | 82.36 - 83.05 | 0.8081 times | Fri 24 July 2026 | 82.25 (0%) | 81.43 | 81.43 - 82.43 | 0.9675 times | Fri 24 July 2026 | 82.25 (1.03%) | 81.43 | 81.43 - 82.43 | 0.9675 times | Thu 23 July 2026 | 81.41 (0.07%) | 80.97 | 80.50 - 81.49 | 0.8136 times | Wed 22 July 2026 | 81.35 (0.47%) | 81.30 | 81.12 - 81.89 | 1.0705 times | Tue 21 July 2026 | 80.97 (0.4%) | 80.75 | 80.25 - 81.17 | 1.0192 times | Mon 20 July 2026 | 80.65 (-1.38%) | 81.53 | 80.44 - 82.06 | 0.9952 times | Fri 17 July 2026 | 81.78 (0.2%) | 81.73 | 80.80 - 82.25 | 1.8878 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 82.4 and 84.76
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 83.056666666667 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 85.42 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.77 (0.63%) | 82.63 | 82.02 - 84.38 | 0.9216 times | Fri 24 July 2026 | 82.25 (0%) | 81.43 | 81.43 - 82.43 | 0.214 times | Fri 24 July 2026 | 82.25 (0.57%) | 81.53 | 80.25 - 82.43 | 1.0764 times | Fri 17 July 2026 | 81.78 (2.33%) | 79.24 | 78.02 - 82.25 | 1.5752 times | Fri 10 July 2026 | 79.92 (0.34%) | 80.00 | 78.38 - 80.90 | 0.731 times | Thu 02 July 2026 | 79.65 (2.26%) | 77.89 | 77.39 - 79.67 | 0.6142 times | Fri 26 June 2026 | 77.89 (-1.34%) | 77.70 | 76.65 - 78.75 | 1.5147 times | Thu 18 June 2026 | 78.95 (3.01%) | 76.86 | 76.17 - 78.98 | 0.8852 times | Fri 12 June 2026 | 76.64 (3.96%) | 73.72 | 73.09 - 76.84 | 1.3683 times | Fri 05 June 2026 | 73.72 (2.67%) | 71.25 | 70.66 - 74.13 | 1.0994 times | Fri 29 May 2026 | 71.80 (-1.75%) | 73.33 | 71.40 - 73.64 | 3.4649 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 80.4 and 86.76
| Monthly Target 1 | 75.36 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 81.723333333333 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.77 (5.55%) | 78.20 | 78.02 - 84.38 | 0.9288 times | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 0.9908 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.5202 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 1.0888 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.0296 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.6989 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.6852 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.6892 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8164 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5522 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.7539 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 82.03 |
| 20 day DMA | 81.11 |
| 35 day DMA | 79.67 |
| 50 day DMA | 77.64 |
| 100 day DMA | 72.58 |
| 150 day DMA | 69.81 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 82.62 | 82.79 |
| 12 day EMA | 81.97 | 81.83 | 81.75 |
| 20 day EMA | 81.12 | 80.95 | 80.81 |
| 35 day EMA | 79.38 | 79.18 | 79 |
| 50 day EMA | 77.68 | 77.47 | 77.27 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 82.75 | 82.58 |
| 12 day SMA | 82.03 | 81.9 | 81.67 |
| 20 day SMA | 81.11 | 80.95 | 80.78 |
| 35 day SMA | 79.67 | 79.45 | 79.21 |
| 50 day SMA | 77.64 | 77.42 | 77.23 |
| 100 day SMA | 72.58 | 72.39 | 72.21 |
| 150 day SMA | 69.81 | 69.67 | 69.54 |
| 200 day SMA | 67.38 | 67.28 | 67.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.