VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 1.97 and 2.16

Daily Target 11.93
Daily Target 22
Daily Target 32.1166666666667
Daily Target 42.19
Daily Target 52.31

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Mon 30 March 2026 2.08 (-4.59%) 2.13 2.04 - 2.23 0.4884 times
Fri 27 March 2026 2.18 (-3.11%) 2.25 2.15 - 2.32 0.5336 times
Thu 26 March 2026 2.25 (-7.02%) 2.37 2.23 - 2.47 1.1333 times
Wed 25 March 2026 2.42 (-0.82%) 2.46 2.37 - 2.47 0.6089 times
Tue 24 March 2026 2.44 (1.24%) 2.36 2.36 - 2.48 0.7611 times
Mon 23 March 2026 2.41 (5.7%) 2.34 2.32 - 2.49 1.4257 times
Fri 20 March 2026 2.28 (3.64%) 2.20 2.13 - 2.35 1.1469 times
Thu 19 March 2026 2.20 (2.8%) 2.01 1.97 - 2.21 1.0706 times
Tue 17 March 2026 2.14 (1.42%) 2.16 2.06 - 2.20 1.4267 times
Mon 16 March 2026 2.11 (-3.65%) 2.25 2.10 - 2.33 1.4048 times
Fri 13 March 2026 2.19 (-14.12%) 2.52 2.16 - 2.61 2.1739 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 1.97 and 2.16

Weekly Target 11.93
Weekly Target 22
Weekly Target 32.1166666666667
Weekly Target 42.19
Weekly Target 52.31

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Mon 30 March 2026 2.08 (-4.59%) 2.13 2.04 - 2.23 0.1167 times
Fri 27 March 2026 2.18 (-4.39%) 2.34 2.15 - 2.49 1.066 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 1.2061 times
Fri 13 March 2026 2.19 (-14.12%) 2.50 2.16 - 2.64 1.0923 times
Fri 06 March 2026 2.55 (-11.76%) 2.75 2.52 - 2.86 1.013 times
Fri 27 February 2026 2.89 (4.71%) 2.71 2.64 - 3.17 1.7789 times
Fri 20 February 2026 2.76 (9.09%) 2.54 2.48 - 2.93 1.0457 times
Fri 13 February 2026 2.53 (0%) 2.50 2.47 - 2.60 0.1574 times
Fri 13 February 2026 2.53 (0.4%) 2.51 2.43 - 2.75 0.936 times
Fri 06 February 2026 2.52 (-4.18%) 2.61 2.27 - 2.67 1.5879 times
Fri 30 January 2026 2.63 (-11.74%) 3.01 2.50 - 3.04 1.3867 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 1.58 and 2.47

Monthly Target 11.41
Monthly Target 21.75
Monthly Target 32.3033333333333
Monthly Target 42.64
Monthly Target 53.19

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Mon 30 March 2026 2.08 (-28.03%) 2.75 1.97 - 2.86 0.4639 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.5683 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.7719 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.6163 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.8527 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.4398 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.7182 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7203 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.7809 times
Mon 30 June 2025 2.92 (0%) 2.93 2.67 - 3.43 1.0677 times
Fri 30 May 2025 2.92 (37.09%) 2.12 1.71 - 3.30 1.1834 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.27
20 day DMA 2.43
35 day DMA 2.55
50 day DMA 2.62
100 day DMA 2.78
150 day DMA 2.87
200 day DMA 2.76

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.282.33
12 day EMA2.322.362.39
20 day EMA2.42.432.46
35 day EMA2.522.552.57
50 day EMA2.662.682.7

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.342.36
12 day SMA2.272.312.35
20 day SMA2.432.482.52
35 day SMA2.552.552.56
50 day SMA2.622.652.67
100 day SMA2.782.792.8
150 day SMA2.872.872.87
200 day SMA2.762.772.78
Back to top | Use Dark Theme