VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 3.3 and 4.17

Daily Target 12.6
Daily Target 23.13
Daily Target 33.4733333333333
Daily Target 44
Daily Target 54.34

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Mon 18 May 2026 3.65 (21.67%) 2.95 2.95 - 3.82 3.2552 times
Fri 15 May 2026 3.00 (-2.91%) 2.64 2.41 - 3.08 1.6201 times
Thu 14 May 2026 3.09 (2.32%) 3.03 2.97 - 3.16 0.4778 times
Wed 13 May 2026 3.02 (4.14%) 2.90 2.80 - 3.06 0.7546 times
Tue 12 May 2026 2.90 (-5.23%) 2.95 2.87 - 3.07 0.6494 times
Mon 11 May 2026 3.06 (-1.61%) 3.08 3.05 - 3.25 0.5326 times
Fri 08 May 2026 3.11 (8.74%) 2.86 2.85 - 3.15 1.0437 times
Thu 07 May 2026 2.86 (-1.38%) 2.86 2.77 - 2.96 0.5657 times
Wed 06 May 2026 2.90 (0.69%) 2.70 2.66 - 2.91 0.5258 times
Wed 06 May 2026 2.88 (6.67%) 2.70 2.66 - 2.91 0.5751 times
Tue 05 May 2026 2.70 (1.5%) 2.75 2.62 - 2.81 0.3472 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 3.3 and 4.17

Weekly Target 12.6
Weekly Target 23.13
Weekly Target 33.4733333333333
Weekly Target 44
Weekly Target 54.34

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Mon 18 May 2026 3.65 (21.67%) 2.95 2.95 - 3.82 1.365 times
Fri 15 May 2026 3.00 (-3.54%) 3.08 2.41 - 3.25 1.6918 times
Fri 08 May 2026 3.11 (7.99%) 2.70 2.66 - 3.15 0.8954 times
Wed 06 May 2026 2.88 (1.41%) 2.84 2.62 - 2.91 0.6666 times
Fri 01 May 2026 2.84 (14.98%) 2.46 2.26 - 2.90 1.4523 times
Fri 24 April 2026 2.47 (-5.36%) 2.60 2.38 - 2.71 0.8903 times
Fri 17 April 2026 2.61 (8.75%) 2.38 2.37 - 2.77 0.8247 times
Fri 10 April 2026 2.40 (1.69%) 2.39 2.30 - 2.54 0.7369 times
Thu 02 April 2026 2.36 (8.26%) 2.13 2.04 - 2.45 0.5816 times
Fri 27 March 2026 2.18 (-4.39%) 2.34 2.15 - 2.49 0.8955 times
Fri 20 March 2026 2.28 (4.11%) 2.25 1.97 - 2.35 1.0132 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 3.03 and 4.44

Monthly Target 11.88
Monthly Target 22.77
Monthly Target 33.2933333333333
Monthly Target 44.18
Monthly Target 54.7

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Mon 18 May 2026 3.65 (26.74%) 2.84 2.41 - 3.82 0.6537 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.5125 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.5303 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.6139 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 0.8337 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 1.7458 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 0.921 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.5552 times
Tue 30 September 2025 3.13 (47.64%) 2.08 2.05 - 4.10 1.8559 times
Fri 29 August 2025 2.12 (5.47%) 1.96 1.83 - 2.34 0.7781 times
Thu 31 July 2025 2.01 (-31.16%) 2.87 2.00 - 2.92 0.8435 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 3.13
12 day DMA 2.99
20 day DMA 2.8
35 day DMA 2.66
50 day DMA 2.56
100 day DMA 2.77
150 day DMA 2.84
200 day DMA 2.77

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.223.013.01
12 day EMA3.022.912.89
20 day EMA2.92.822.8
35 day EMA2.752.72.68
50 day EMA2.632.592.57

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.013.04
12 day SMA2.992.922.91
20 day SMA2.82.752.73
35 day SMA2.662.622.59
50 day SMA2.562.542.54
100 day SMA2.772.762.76
150 day SMA2.842.842.85
200 day SMA2.772.762.76
Back to top | Use Dark Theme