VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets VuzixCorporation

Strong Daily Stock price targets for VuzixCorporation VUZI are 2.55 and 2.7

Daily Target 12.44
Daily Target 22.51
Daily Target 32.59
Daily Target 42.66
Daily Target 52.74

Daily price and volume Vuzix Corporation

Date Closing Open Range Volume
Thu 06 August 2026 2.58 (0.78%) 2.55 2.52 - 2.67 0.6773 times
Wed 05 August 2026 2.56 (-2.66%) 2.64 2.55 - 2.64 0.6018 times
Tue 04 August 2026 2.63 (9.58%) 2.46 2.40 - 2.65 0.9568 times
Mon 03 August 2026 2.40 (2.56%) 2.35 2.32 - 2.47 0.7885 times
Fri 31 July 2026 2.34 (0.43%) 2.33 2.27 - 2.45 0.667 times
Thu 30 July 2026 2.33 (8.88%) 2.19 2.17 - 2.34 1.2634 times
Wed 29 July 2026 2.14 (-4.89%) 2.22 2.12 - 2.23 1.3712 times
Tue 28 July 2026 2.25 (-3.43%) 2.29 2.10 - 2.29 1.5651 times
Mon 27 July 2026 2.33 (1.75%) 2.40 2.22 - 2.40 1.1475 times
Fri 24 July 2026 2.29 (0%) 2.36 2.25 - 2.36 0.9614 times
Fri 24 July 2026 2.29 (-0.43%) 2.36 2.25 - 2.36 0.9614 times

Daily chart VuzixCorporation

Weekly price and charts VuzixCorporation

Strong weekly Stock price targets for VuzixCorporation VUZI are 2.45 and 2.8

Weekly Target 12.17
Weekly Target 22.38
Weekly Target 32.5233333333333
Weekly Target 42.73
Weekly Target 52.87

Weekly price and volumes for Vuzix Corporation

Date Closing Open Range Volume
Thu 06 August 2026 2.58 (10.26%) 2.35 2.32 - 2.67 0.4832 times
Fri 31 July 2026 2.34 (2.18%) 2.40 2.10 - 2.45 0.9608 times
Fri 24 July 2026 2.29 (0%) 2.36 2.25 - 2.36 0.1536 times
Fri 24 July 2026 2.29 (1.33%) 2.33 2.25 - 2.55 0.8923 times
Fri 17 July 2026 2.26 (-10.32%) 2.46 2.18 - 2.49 1.1823 times
Fri 10 July 2026 2.52 (-10%) 2.85 2.36 - 2.89 0.7405 times
Thu 02 July 2026 2.80 (2.19%) 2.78 2.64 - 2.98 0.8353 times
Fri 26 June 2026 2.74 (-17.47%) 3.30 2.67 - 3.30 1.5578 times
Thu 18 June 2026 3.32 (6.41%) 3.27 3.20 - 3.74 1.5032 times
Fri 12 June 2026 3.12 (-14.52%) 3.65 2.96 - 3.75 1.691 times
Fri 05 June 2026 3.65 (-20.65%) 4.40 3.61 - 4.74 1.5847 times

weekly chart VuzixCorporation

Monthly price and charts VuzixCorporation

Strong monthly Stock price targets for VuzixCorporation VUZI are 2.45 and 2.8

Monthly Target 12.17
Monthly Target 22.38
Monthly Target 32.5233333333333
Monthly Target 42.73
Monthly Target 52.87

Monthly price and volumes Vuzix Corporation

Date Closing Open Range Volume
Thu 06 August 2026 2.58 (10.26%) 2.35 2.32 - 2.67 0.0809 times
Fri 31 July 2026 2.34 (-19.59%) 2.81 2.10 - 2.95 0.7125 times
Tue 30 June 2026 2.91 (-36.74%) 4.40 2.64 - 4.74 1.1462 times
Fri 29 May 2026 4.60 (59.72%) 2.84 2.41 - 5.62 1.8626 times
Thu 30 April 2026 2.88 (24.68%) 2.29 2.21 - 2.90 0.6159 times
Tue 31 March 2026 2.31 (-20.07%) 2.75 1.97 - 2.86 0.6373 times
Fri 27 February 2026 2.89 (9.89%) 2.61 2.27 - 3.17 0.7378 times
Fri 30 January 2026 2.63 (-30.61%) 3.80 2.50 - 4.04 1.0019 times
Wed 31 December 2025 3.79 (40.89%) 2.62 2.42 - 3.90 2.0981 times
Fri 28 November 2025 2.69 (-19.7%) 3.24 2.00 - 3.29 1.1069 times
Fri 31 October 2025 3.35 (7.03%) 3.23 3.20 - 4.29 1.869 times

monthly chart VuzixCorporation

DMA SMA EMA moving averages of Vuzix Corporation VUZI

DMA (daily moving average) of Vuzix Corporation VUZI

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.37
20 day DMA 2.36
35 day DMA 2.54
50 day DMA 2.89
100 day DMA 2.86
150 day DMA 2.86
200 day DMA 2.88

EMA (exponential moving average) of Vuzix Corporation VUZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.472.43
12 day EMA2.442.412.38
20 day EMA2.492.482.47
35 day EMA2.722.732.74
50 day EMA33.023.04

SMA (simple moving average) of Vuzix Corporation VUZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.452.37
12 day SMA2.372.362.35
20 day SMA2.362.362.35
35 day SMA2.542.562.58
50 day SMA2.892.942.98
100 day SMA2.862.862.86
150 day SMA2.862.862.87
200 day SMA2.882.892.89
Back to top | Use Dark Theme