Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 35.67 and 36.38
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 35.793333333333 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.5 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.99 (0.14%) | 35.55 | 35.34 - 36.05 | 1.116 times | Wed 08 April 2026 | 35.94 (0.96%) | 35.88 | 35.47 - 36.41 | 1.4018 times | Tue 07 April 2026 | 35.60 (-3.71%) | 36.89 | 35.56 - 37.01 | 0.3725 times | Mon 06 April 2026 | 36.97 (-0.94%) | 37.30 | 36.63 - 37.54 | 0.6342 times | Thu 02 April 2026 | 37.32 (-1.74%) | 37.00 | 35.83 - 38.20 | 0.4276 times | Wed 01 April 2026 | 37.98 (0.58%) | 37.60 | 37.15 - 38.30 | 1.0495 times | Tue 31 March 2026 | 37.76 (0.85%) | 37.53 | 36.82 - 37.86 | 1.0469 times | Mon 30 March 2026 | 37.44 (1.96%) | 36.73 | 36.48 - 38.30 | 1.5038 times | Fri 27 March 2026 | 36.72 (1.63%) | 35.96 | 35.96 - 36.83 | 1.2483 times | Thu 26 March 2026 | 36.13 (2%) | 35.42 | 35.40 - 36.24 | 1.1995 times | Wed 25 March 2026 | 35.42 (0.57%) | 35.24 | 34.76 - 35.56 | 0.9697 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 34.57 and 36.77
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 36.29 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.99 (-3.56%) | 37.30 | 35.34 - 37.54 | 0.9495 times | Thu 02 April 2026 | 37.32 (1.63%) | 36.73 | 35.83 - 38.30 | 1.0851 times | Fri 27 March 2026 | 36.72 (4.2%) | 35.46 | 34.39 - 36.83 | 1.3195 times | Fri 20 March 2026 | 35.24 (-2.73%) | 36.41 | 34.96 - 37.66 | 0.5366 times | Fri 13 March 2026 | 36.23 (-11.09%) | 40.59 | 35.79 - 40.63 | 1.2481 times | Fri 06 March 2026 | 40.75 (-5.58%) | 42.70 | 40.24 - 43.06 | 0.9257 times | Fri 27 February 2026 | 43.16 (3.4%) | 41.68 | 40.62 - 43.57 | 1.1298 times | Fri 20 February 2026 | 41.74 (-3.65%) | 43.48 | 41.62 - 44.00 | 0.9441 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 0.3108 times | Fri 13 February 2026 | 43.32 (-0.12%) | 43.37 | 40.09 - 43.78 | 1.5507 times | Fri 06 February 2026 | 43.37 (0%) | 43.39 | 43.14 - 44.84 | 1.1073 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 34.19 and 37.15
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 36.543333333333 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.99 (-4.69%) | 37.60 | 35.34 - 38.30 | 0.2195 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7686 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.8216 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.748 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8978 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9707 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.8303 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.5269 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0758 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.1406 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.9552 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.41 |
| 35 day DMA | 38.71 |
| 50 day DMA | 40.06 |
| 100 day DMA | 39.67 |
| 150 day DMA | 39.71 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.42 | 36.66 |
| 12 day EMA | 36.62 | 36.74 | 36.89 |
| 20 day EMA | 37.18 | 37.3 | 37.44 |
| 35 day EMA | 38.35 | 38.49 | 38.64 |
| 50 day EMA | 39.83 | 39.99 | 40.16 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.76 | 37.13 |
| 12 day SMA | 36.54 | 36.46 | 36.4 |
| 20 day SMA | 36.41 | 36.6 | 36.84 |
| 35 day SMA | 38.71 | 38.92 | 39.13 |
| 50 day SMA | 40.06 | 40.19 | 40.32 |
| 100 day SMA | 39.67 | 39.69 | 39.7 |
| 150 day SMA | 39.71 | 39.77 | 39.82 |
| 200 day SMA | 41.4 | 41.45 | 41.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.