Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 29.53 and 30.44
| Daily Target 1 | 28.78 |
| Daily Target 2 | 29.36 |
| Daily Target 3 | 29.686666666667 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.6 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.95 (0.47%) | 29.49 | 29.10 - 30.01 | 1.4897 times | Tue 28 July 2026 | 29.81 (2.12%) | 29.91 | 29.56 - 30.58 | 1.1895 times | Mon 27 July 2026 | 29.19 (1.78%) | 28.97 | 28.72 - 29.52 | 0.9643 times | Fri 24 July 2026 | 28.68 (0%) | 28.09 | 27.88 - 28.82 | 0.3669 times | Fri 24 July 2026 | 28.68 (2.72%) | 28.09 | 27.88 - 28.82 | 0.3669 times | Thu 23 July 2026 | 27.92 (-1.79%) | 27.92 | 27.52 - 28.42 | 0.8711 times | Wed 22 July 2026 | 28.43 (-0.42%) | 29.00 | 28.36 - 29.40 | 0.8265 times | Tue 21 July 2026 | 28.55 (-2.09%) | 29.08 | 28.41 - 29.43 | 1.1452 times | Mon 20 July 2026 | 29.16 (0.17%) | 28.95 | 28.33 - 29.49 | 1.1592 times | Fri 17 July 2026 | 29.11 (0.34%) | 29.47 | 28.64 - 29.71 | 1.6205 times | Thu 16 July 2026 | 29.01 (2.08%) | 28.47 | 28.47 - 29.24 | 1.1131 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 29.34 and 31.2
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.75 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.95 (4.43%) | 28.97 | 28.72 - 30.58 | 0.8017 times | Fri 24 July 2026 | 28.68 (0%) | 28.09 | 27.88 - 28.82 | 0.0807 times | Fri 24 July 2026 | 28.68 (-1.48%) | 28.95 | 27.52 - 29.49 | 0.9613 times | Fri 17 July 2026 | 29.11 (3.04%) | 28.42 | 27.73 - 29.71 | 1.4482 times | Fri 10 July 2026 | 28.25 (-1.77%) | 28.72 | 27.08 - 29.61 | 0.7945 times | Thu 02 July 2026 | 28.76 (0.52%) | 28.61 | 27.94 - 29.17 | 1.0433 times | Fri 26 June 2026 | 28.61 (4.72%) | 27.00 | 26.50 - 28.65 | 1.4065 times | Thu 18 June 2026 | 27.32 (-9.15%) | 29.76 | 27.17 - 29.97 | 1.2391 times | Fri 12 June 2026 | 30.07 (0.64%) | 29.91 | 28.91 - 30.81 | 0.9696 times | Fri 05 June 2026 | 29.88 (5.55%) | 27.77 | 27.37 - 30.30 | 1.2551 times | Fri 29 May 2026 | 28.31 (-0.53%) | 28.09 | 27.85 - 29.25 | 0.8117 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 28.52 and 32.02
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 29.203333333333 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.95 (6.55%) | 28.53 | 27.08 - 30.58 | 1.1163 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.2968 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.1549 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9063 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7035 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.752 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.6846 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8218 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.8885 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.6753 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.3976 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.64 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.59 |
| 100 day DMA | 31.27 |
| 150 day DMA | 34.7 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.12 | 28.77 |
| 12 day EMA | 28.98 | 28.8 | 28.62 |
| 20 day EMA | 28.79 | 28.67 | 28.55 |
| 35 day EMA | 28.68 | 28.6 | 28.53 |
| 50 day EMA | 28.62 | 28.57 | 28.52 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 28.86 | 28.58 |
| 12 day SMA | 28.91 | 28.77 | 28.66 |
| 20 day SMA | 28.64 | 28.57 | 28.49 |
| 35 day SMA | 28.54 | 28.53 | 28.51 |
| 50 day SMA | 28.59 | 28.56 | 28.51 |
| 100 day SMA | 31.27 | 31.38 | 31.5 |
| 150 day SMA | 34.7 | 34.77 | 34.83 |
| 200 day SMA | 35.57 | 35.61 | 35.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.