Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 198.96 and 206.44
| Daily Target 1 | 192.76 |
| Daily Target 2 | 197.67 |
| Daily Target 3 | 200.23666666667 |
| Daily Target 4 | 205.15 |
| Daily Target 5 | 207.72 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.59 (1.32%) | 198.26 | 195.32 - 202.80 | 1.0843 times | Mon 14 September 2026 | 199.95 (-2.12%) | 202.06 | 199.37 - 203.84 | 0.8636 times | Fri 11 September 2026 | 204.29 (1.51%) | 203.11 | 200.83 - 205.44 | 0.9058 times | Thu 10 September 2026 | 201.25 (1.9%) | 196.05 | 195.69 - 202.21 | 1.0275 times | Wed 09 September 2026 | 197.49 (-3.31%) | 202.75 | 195.76 - 205.77 | 1.4633 times | Tue 08 September 2026 | 204.25 (0.05%) | 203.64 | 201.00 - 207.26 | 1.2772 times | Fri 04 September 2026 | 204.15 (-1.2%) | 206.23 | 201.43 - 207.49 | 0.7858 times | Thu 03 September 2026 | 206.62 (-0.06%) | 207.93 | 201.10 - 207.93 | 1.0908 times | Wed 02 September 2026 | 206.75 (-0.85%) | 208.52 | 206.10 - 210.80 | 0.7643 times | Tue 01 September 2026 | 208.52 (0.29%) | 207.93 | 204.83 - 210.47 | 0.7374 times | Mon 31 August 2026 | 207.91 (0.61%) | 207.16 | 205.22 - 210.62 | 0.9523 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 198.96 and 207.48
| Weekly Target 1 | 192.06 |
| Weekly Target 2 | 197.33 |
| Weekly Target 3 | 200.58333333333 |
| Weekly Target 4 | 205.85 |
| Weekly Target 5 | 209.1 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.59 (-0.83%) | 202.06 | 195.32 - 203.84 | 0.4935 times | Fri 11 September 2026 | 204.29 (0.07%) | 203.64 | 195.69 - 207.26 | 1.1842 times | Fri 04 September 2026 | 204.15 (-1.2%) | 207.16 | 201.10 - 210.80 | 1.0972 times | Fri 28 August 2026 | 206.64 (-0.04%) | 206.44 | 202.00 - 213.00 | 2.1571 times | Fri 21 August 2026 | 206.73 (-9.44%) | 232.97 | 186.50 - 234.73 | 1.7439 times | Fri 14 August 2026 | 228.27 (-3.37%) | 236.06 | 226.95 - 239.07 | 0.835 times | Fri 07 August 2026 | 236.23 (6.7%) | 222.37 | 221.04 - 240.90 | 0.6696 times | Fri 31 July 2026 | 221.39 (2.16%) | 217.95 | 212.08 - 224.03 | 0.6917 times | Fri 24 July 2026 | 216.70 (0%) | 214.55 | 210.40 - 218.23 | 0.1761 times | Fri 24 July 2026 | 216.70 (1.9%) | 212.66 | 205.87 - 218.23 | 0.9516 times | Fri 17 July 2026 | 212.66 (-1.71%) | 214.95 | 210.00 - 223.33 | 0.8987 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 191.22 and 206.7
| Monthly Target 1 | 187.42 |
| Monthly Target 2 | 195.01 |
| Monthly Target 3 | 202.90333333333 |
| Monthly Target 4 | 210.49 |
| Monthly Target 5 | 218.38 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 202.59 (-2.56%) | 207.93 | 195.32 - 210.80 | 0.4993 times | Mon 31 August 2026 | 207.91 (-6.09%) | 222.37 | 186.50 - 240.90 | 1.1127 times | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.7501 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.1073 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.5613 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9333 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.101 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9532 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.0529 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9289 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9214 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 201.11 |
| 12 day DMA | 204.2 |
| 20 day DMA | 207.24 |
| 35 day DMA | 216.44 |
| 50 day DMA | 215.86 |
| 100 day DMA | 221.53 |
| 150 day DMA | 242.02 |
| 200 day DMA | 248.99 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.2 | 202 | 203.02 |
| 12 day EMA | 204.65 | 205.02 | 205.94 |
| 20 day EMA | 207.82 | 208.37 | 209.26 |
| 35 day EMA | 210.71 | 211.19 | 211.85 |
| 50 day EMA | 214.67 | 215.16 | 215.78 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.11 | 201.45 | 202.29 |
| 12 day SMA | 204.2 | 204.89 | 205.82 |
| 20 day SMA | 207.24 | 208.61 | 210.02 |
| 35 day SMA | 216.44 | 216.86 | 217.34 |
| 50 day SMA | 215.86 | 216.18 | 216.6 |
| 100 day SMA | 221.53 | 222.43 | 223.29 |
| 150 day SMA | 242.02 | 242.49 | 242.99 |
| 200 day SMA | 248.99 | 249.34 | 249.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.