Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 216 and 224.3
| Daily Target 1 | 209.16 |
| Daily Target 2 | 214.54 |
| Daily Target 3 | 217.46 |
| Daily Target 4 | 222.84 |
| Daily Target 5 | 225.76 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 219.92 (2.76%) | 215.96 | 212.08 - 220.38 | 0.642 times | Wed 29 July 2026 | 214.02 (-3%) | 219.27 | 213.55 - 224.03 | 0.8512 times | Tue 28 July 2026 | 220.64 (1.54%) | 217.30 | 217.30 - 222.57 | 0.7675 times | Mon 27 July 2026 | 217.30 (0.28%) | 217.95 | 213.08 - 220.34 | 0.8046 times | Fri 24 July 2026 | 216.70 (0%) | 214.55 | 210.40 - 218.23 | 1.0831 times | Fri 24 July 2026 | 216.70 (1.08%) | 214.55 | 210.40 - 218.23 | 1.0831 times | Thu 23 July 2026 | 214.39 (2.19%) | 208.00 | 205.87 - 214.68 | 1.1214 times | Wed 22 July 2026 | 209.79 (-0.22%) | 210.14 | 208.29 - 212.23 | 0.8476 times | Tue 21 July 2026 | 210.25 (-0.11%) | 211.92 | 208.02 - 213.00 | 1.4233 times | Mon 20 July 2026 | 210.48 (-1.03%) | 212.66 | 209.90 - 215.93 | 1.3761 times | Fri 17 July 2026 | 212.66 (-1.65%) | 213.35 | 210.00 - 218.01 | 1.2983 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 216 and 227.95
| Weekly Target 1 | 206.73 |
| Weekly Target 2 | 213.32 |
| Weekly Target 3 | 218.67666666667 |
| Weekly Target 4 | 225.27 |
| Weekly Target 5 | 230.63 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 219.92 (1.49%) | 217.95 | 212.08 - 224.03 | 0.5399 times | Fri 24 July 2026 | 216.70 (0%) | 214.55 | 210.40 - 218.23 | 0.1908 times | Fri 24 July 2026 | 216.70 (1.9%) | 212.66 | 205.87 - 218.23 | 1.0306 times | Fri 17 July 2026 | 212.66 (-1.71%) | 214.95 | 210.00 - 223.33 | 0.9733 times | Fri 10 July 2026 | 216.35 (-2.44%) | 222.13 | 213.10 - 224.90 | 0.7506 times | Thu 02 July 2026 | 221.76 (1.59%) | 217.59 | 210.79 - 223.07 | 0.982 times | Fri 26 June 2026 | 218.29 (-2.02%) | 221.30 | 212.30 - 228.00 | 1.6296 times | Thu 18 June 2026 | 222.78 (-1.22%) | 229.48 | 216.28 - 232.04 | 0.9356 times | Fri 12 June 2026 | 225.53 (14.06%) | 199.75 | 198.00 - 233.44 | 1.7532 times | Fri 05 June 2026 | 197.73 (-8.78%) | 214.61 | 197.27 - 217.39 | 1.2144 times | Fri 29 May 2026 | 216.75 (-2.41%) | 222.62 | 215.03 - 223.10 | 1.02 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 212.9 and 231.93
| Monthly Target 1 | 197.87 |
| Monthly Target 2 | 208.89 |
| Monthly Target 3 | 216.89666666667 |
| Monthly Target 4 | 227.92 |
| Monthly Target 5 | 235.93 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 219.92 (0.56%) | 218.39 | 205.87 - 224.90 | 0.7098 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.1039 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.5564 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9304 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.0976 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9503 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.0496 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.926 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9185 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.7575 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6038 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 217.72 |
| 12 day DMA | 214.92 |
| 20 day DMA | 215.58 |
| 35 day DMA | 217.29 |
| 50 day DMA | 216.32 |
| 100 day DMA | 243.29 |
| 150 day DMA | 253.94 |
| 200 day DMA | 256.22 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.45 | 216.21 | 217.31 |
| 12 day EMA | 216.24 | 215.57 | 215.85 |
| 20 day EMA | 216.01 | 215.6 | 215.77 |
| 35 day EMA | 215.76 | 215.52 | 215.61 |
| 50 day EMA | 216.05 | 215.89 | 215.97 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.72 | 217.07 | 217.15 |
| 12 day SMA | 214.92 | 214.79 | 214.54 |
| 20 day SMA | 215.58 | 215.67 | 215.72 |
| 35 day SMA | 217.29 | 217.24 | 217.28 |
| 50 day SMA | 216.32 | 216.1 | 215.98 |
| 100 day SMA | 243.29 | 243.77 | 244.37 |
| 150 day SMA | 253.94 | 254.25 | 254.66 |
| 200 day SMA | 256.22 | 256.36 | 256.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.