Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 59.32 and 60.86
| Daily Target 1 | 58.23 |
| Daily Target 2 | 58.87 |
| Daily Target 3 | 59.766666666667 |
| Daily Target 4 | 60.41 |
| Daily Target 5 | 61.31 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.52 (-0.38%) | 59.51 | 59.12 - 60.66 | 1.063 times | Mon 06 April 2026 | 59.75 (1.96%) | 58.10 | 58.10 - 59.87 | 0.7552 times | Thu 02 April 2026 | 58.60 (1.77%) | 56.52 | 56.38 - 59.10 | 0.7793 times | Wed 01 April 2026 | 57.58 (0%) | 58.00 | 57.33 - 59.29 | 1.0648 times | Tue 31 March 2026 | 57.58 (3.82%) | 56.35 | 55.82 - 57.79 | 1.1895 times | Mon 30 March 2026 | 55.46 (-0.16%) | 55.82 | 55.09 - 56.39 | 0.8126 times | Fri 27 March 2026 | 55.55 (0.05%) | 55.58 | 54.75 - 55.94 | 1.0958 times | Thu 26 March 2026 | 55.52 (-1.46%) | 55.67 | 55.27 - 56.62 | 0.7183 times | Wed 25 March 2026 | 56.34 (2.42%) | 55.84 | 54.93 - 56.44 | 1.1792 times | Tue 24 March 2026 | 55.01 (1.55%) | 53.52 | 53.39 - 56.08 | 1.3423 times | Mon 23 March 2026 | 54.17 (1.71%) | 55.40 | 54.10 - 56.53 | 1.2611 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 58.81 and 61.37
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 59.426666666667 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.52 (1.57%) | 58.10 | 58.10 - 60.66 | 0.4137 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.8753 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 1.2736 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.7453 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.6133 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 1.2047 times | Fri 27 February 2026 | 62.92 (1.98%) | 61.19 | 58.39 - 62.98 | 1.1823 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 1.0236 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.54 - 60.25 | 0.232 times | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.4361 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.8826 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 57.95 and 62.23
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 58.853333333333 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.52 (3.37%) | 58.00 | 56.38 - 60.66 | 0.1567 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9953 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.0826 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.1051 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.1108 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7242 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.9149 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9399 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8286 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1417 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7669 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 56.53 |
| 20 day DMA | 55.6 |
| 35 day DMA | 57.7 |
| 50 day DMA | 57.89 |
| 100 day DMA | 54.53 |
| 150 day DMA | 50.74 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.08 | 57.25 |
| 12 day EMA | 57.29 | 56.89 | 56.37 |
| 20 day EMA | 57.01 | 56.75 | 56.43 |
| 35 day EMA | 57.07 | 56.93 | 56.76 |
| 50 day EMA | 57.91 | 57.84 | 57.76 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 57.79 | 56.95 |
| 12 day SMA | 56.53 | 56.02 | 55.4 |
| 20 day SMA | 55.6 | 55.47 | 55.53 |
| 35 day SMA | 57.7 | 57.71 | 57.71 |
| 50 day SMA | 57.89 | 57.84 | 57.84 |
| 100 day SMA | 54.53 | 54.39 | 54.26 |
| 150 day SMA | 50.74 | 50.64 | 50.53 |
| 200 day SMA | 49.12 | 49.04 | 48.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.