Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 68.72 and 70.3
| Daily Target 1 | 68.44 |
| Daily Target 2 | 68.99 |
| Daily Target 3 | 70.023333333333 |
| Daily Target 4 | 70.57 |
| Daily Target 5 | 71.6 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.53 (-0.39%) | 70.00 | 69.48 - 71.06 | 0.9064 times | Thu 30 July 2026 | 69.80 (-1.75%) | 70.63 | 67.72 - 71.51 | 1.1578 times | Wed 29 July 2026 | 71.04 (1.25%) | 69.63 | 68.31 - 71.39 | 1.0837 times | Tue 28 July 2026 | 70.16 (-0.81%) | 70.49 | 69.07 - 70.54 | 1.0604 times | Mon 27 July 2026 | 70.73 (-2.44%) | 72.15 | 69.35 - 73.09 | 1.2423 times | Fri 24 July 2026 | 72.50 (0%) | 71.62 | 70.99 - 74.07 | 0.9152 times | Fri 24 July 2026 | 72.50 (0.24%) | 71.62 | 70.99 - 74.07 | 0.9152 times | Thu 23 July 2026 | 72.33 (-4.88%) | 79.01 | 71.44 - 80.01 | 1.7211 times | Wed 22 July 2026 | 76.04 (-0.87%) | 76.51 | 75.78 - 76.95 | 0.4973 times | Tue 21 July 2026 | 76.71 (1.4%) | 76.19 | 75.46 - 76.82 | 0.5005 times | Mon 20 July 2026 | 75.65 (-1.34%) | 76.18 | 75.33 - 76.65 | 0.5517 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 65.94 and 71.31
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 70.113333333333 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.53 (-4.1%) | 72.15 | 67.72 - 73.09 | 1.4592 times | Fri 24 July 2026 | 72.50 (0%) | 71.62 | 70.99 - 74.07 | 0.245 times | Fri 24 July 2026 | 72.50 (-5.45%) | 76.18 | 70.99 - 80.01 | 1.1206 times | Fri 17 July 2026 | 76.68 (1.97%) | 76.43 | 73.04 - 77.89 | 1.1778 times | Fri 10 July 2026 | 75.20 (-1.51%) | 76.85 | 73.36 - 78.72 | 0.6134 times | Thu 02 July 2026 | 76.35 (-0.34%) | 76.59 | 75.68 - 78.88 | 0.6793 times | Fri 26 June 2026 | 76.61 (3.32%) | 75.00 | 73.66 - 77.99 | 1.0339 times | Thu 18 June 2026 | 74.15 (-9.06%) | 80.90 | 72.69 - 81.25 | 1.3672 times | Fri 12 June 2026 | 81.54 (3.78%) | 78.48 | 75.46 - 82.86 | 1.313 times | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 0.9907 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 0.9732 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 62.48 and 74.77
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 72.42 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.1975 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.229 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.3668 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.7811 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.7789 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.8472 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.8648 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.8693 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.5667 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.4986 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.7355 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 72.81 |
| 20 day DMA | 73.79 |
| 35 day DMA | 74.95 |
| 50 day DMA | 75.5 |
| 100 day DMA | 68.27 |
| 150 day DMA | 64.86 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 70.96 | 71.54 |
| 12 day EMA | 72.06 | 72.52 | 73.02 |
| 20 day EMA | 73.09 | 73.46 | 73.84 |
| 35 day EMA | 73.91 | 74.17 | 74.43 |
| 50 day EMA | 74.45 | 74.65 | 74.85 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 70.85 | 71.39 |
| 12 day SMA | 72.81 | 73.46 | 73.77 |
| 20 day SMA | 73.79 | 74.05 | 74.38 |
| 35 day SMA | 74.95 | 75.32 | 75.59 |
| 50 day SMA | 75.5 | 75.53 | 75.5 |
| 100 day SMA | 68.27 | 68.14 | 68.02 |
| 150 day SMA | 64.86 | 64.75 | 64.64 |
| 200 day SMA | 60.51 | 60.38 | 60.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.