Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 51.62 and 51.99
| Daily Target 1 | 51.54 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 51.906666666667 |
| Daily Target 4 | 52.07 |
| Daily Target 5 | 52.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.87 (-1.74%) | 52.02 | 51.74 - 52.11 | 0.4322 times | Mon 14 September 2026 | 52.79 (-0.42%) | 52.63 | 52.41 - 52.84 | 0.4615 times | Fri 11 September 2026 | 53.01 (0.53%) | 52.66 | 52.66 - 53.01 | 0.8205 times | Thu 10 September 2026 | 52.73 (-0.9%) | 52.65 | 52.60 - 52.94 | 0.4249 times | Wed 09 September 2026 | 53.21 (-0.41%) | 53.33 | 52.95 - 53.39 | 1.2015 times | Tue 08 September 2026 | 53.43 (-1.46%) | 53.72 | 53.42 - 53.78 | 1.2015 times | Fri 04 September 2026 | 54.22 (-0.02%) | 54.36 | 54.16 - 54.37 | 0.1612 times | Thu 03 September 2026 | 54.23 (-0.53%) | 54.37 | 54.19 - 54.37 | 1.4432 times | Wed 02 September 2026 | 54.52 (0.78%) | 54.42 | 54.30 - 54.66 | 2 times | Tue 01 September 2026 | 54.10 (-0.11%) | 54.30 | 53.83 - 54.39 | 1.8535 times | Mon 31 August 2026 | 54.16 (-0.11%) | 54.29 | 53.88 - 54.39 | 1.5824 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 51.26 and 52.36
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 52.15 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.87 (-2.15%) | 52.63 | 51.74 - 52.84 | 0.1056 times | Fri 11 September 2026 | 53.01 (-2.23%) | 53.72 | 52.60 - 53.78 | 0.4309 times | Fri 04 September 2026 | 54.22 (0%) | 54.29 | 53.83 - 54.66 | 0.8315 times | Fri 28 August 2026 | 54.22 (-0.09%) | 54.01 | 53.80 - 54.96 | 0.8203 times | Fri 21 August 2026 | 54.27 (-0.59%) | 54.38 | 53.71 - 54.56 | 1.3507 times | Fri 14 August 2026 | 54.59 (-1%) | 55.01 | 54.36 - 55.11 | 0.7813 times | Fri 07 August 2026 | 55.14 (1.06%) | 54.98 | 54.79 - 55.55 | 1.3265 times | Fri 31 July 2026 | 54.56 (3.41%) | 53.67 | 53.44 - 54.90 | 1.4469 times | Fri 24 July 2026 | 52.76 (0%) | 52.83 | 52.67 - 53.29 | 0.5088 times | Fri 24 July 2026 | 52.76 (-1.03%) | 53.67 | 52.23 - 53.94 | 2.3976 times | Fri 17 July 2026 | 53.31 (-0.76%) | 53.72 | 52.92 - 53.72 | 0.2876 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 50.35 and 53.27
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 52.756666666667 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.87 (-4.23%) | 54.30 | 51.74 - 54.66 | 0.2374 times | Mon 31 August 2026 | 54.16 (-0.73%) | 54.98 | 53.71 - 55.55 | 0.8978 times | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.2544 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.9365 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.5034 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.41 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.3117 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.0543 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.7767 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6177 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3175 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 53.54 |
| 20 day DMA | 53.81 |
| 35 day DMA | 54.23 |
| 50 day DMA | 53.94 |
| 100 day DMA | 53.68 |
| 150 day DMA | 53.97 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 53.1 | 53.26 |
| 12 day EMA | 53.29 | 53.55 | 53.69 |
| 20 day EMA | 53.61 | 53.79 | 53.89 |
| 35 day EMA | 53.76 | 53.87 | 53.93 |
| 50 day EMA | 53.82 | 53.9 | 53.95 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 53.03 | 53.32 |
| 12 day SMA | 53.54 | 53.73 | 53.86 |
| 20 day SMA | 53.81 | 53.93 | 54.02 |
| 35 day SMA | 54.23 | 54.28 | 54.28 |
| 50 day SMA | 53.94 | 53.99 | 54.02 |
| 100 day SMA | 53.68 | 53.7 | 53.71 |
| 150 day SMA | 53.97 | 54.01 | 54.05 |
| 200 day SMA | 54.9 | 54.93 | 54.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.