Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 54.32 and 54.76
| Daily Target 1 | 54.22 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 54.656666666667 |
| Daily Target 4 | 54.85 |
| Daily Target 5 | 55.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.61 (1.11%) | 54.80 | 54.46 - 54.90 | 0.3736 times | Wed 29 July 2026 | 54.01 (-0.88%) | 54.48 | 54.01 - 54.48 | 1.658 times | Tue 28 July 2026 | 54.49 (1.17%) | 54.05 | 54.05 - 54.62 | 0.4727 times | Mon 27 July 2026 | 53.86 (2.08%) | 53.67 | 53.44 - 53.86 | 0.5615 times | Fri 24 July 2026 | 52.76 (0%) | 52.83 | 52.67 - 53.29 | 1.2138 times | Fri 24 July 2026 | 52.76 (0.5%) | 52.83 | 52.67 - 53.29 | 1.2138 times | Thu 23 July 2026 | 52.50 (-0.85%) | 52.53 | 52.23 - 52.72 | 3.7096 times | Wed 22 July 2026 | 52.95 (-1.12%) | 53.21 | 52.75 - 53.39 | 0.2106 times | Tue 21 July 2026 | 53.55 (0.13%) | 53.46 | 53.32 - 53.58 | 0.4376 times | Mon 20 July 2026 | 53.48 (0.32%) | 53.67 | 53.22 - 53.94 | 0.1486 times | Fri 17 July 2026 | 53.31 (0.32%) | 53.44 | 53.31 - 53.59 | 0.1102 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 54.03 and 55.49
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 54.316666666667 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.61 (3.51%) | 53.67 | 53.44 - 54.90 | 1.1969 times | Fri 24 July 2026 | 52.76 (0%) | 52.83 | 52.67 - 53.29 | 0.4739 times | Fri 24 July 2026 | 52.76 (-1.03%) | 53.67 | 52.23 - 53.94 | 2.2331 times | Fri 17 July 2026 | 53.31 (-0.76%) | 53.72 | 52.92 - 53.72 | 0.2679 times | Fri 10 July 2026 | 53.72 (-0.68%) | 54.01 | 53.13 - 54.67 | 1.3233 times | Thu 02 July 2026 | 54.09 (0%) | 53.83 | 53.48 - 54.30 | 0.5496 times | Fri 26 June 2026 | 54.09 (0.24%) | 54.22 | 53.39 - 54.58 | 0.4094 times | Thu 18 June 2026 | 53.96 (2%) | 54.04 | 53.37 - 54.49 | 1.1468 times | Fri 12 June 2026 | 52.90 (1.3%) | 52.22 | 51.52 - 53.20 | 1.262 times | Fri 05 June 2026 | 52.22 (-2.83%) | 52.63 | 52.01 - 53.43 | 1.1371 times | Fri 29 May 2026 | 53.74 (0.98%) | 53.43 | 53.13 - 54.06 | 0.9123 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 53.42 and 56.09
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 53.913333333333 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.61 (1.51%) | 53.55 | 52.23 - 54.90 | 1.2104 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.9277 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.4892 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.3967 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.2992 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.0443 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.7693 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6118 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3145 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 0.9369 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.4764 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 53.45 |
| 20 day DMA | 53.54 |
| 35 day DMA | 53.65 |
| 50 day DMA | 53.43 |
| 100 day DMA | 53.29 |
| 150 day DMA | 54.68 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 53.76 | 53.63 |
| 12 day EMA | 53.7 | 53.53 | 53.44 |
| 20 day EMA | 53.61 | 53.5 | 53.45 |
| 35 day EMA | 53.47 | 53.4 | 53.36 |
| 50 day EMA | 53.44 | 53.39 | 53.36 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 53.58 | 53.27 |
| 12 day SMA | 53.45 | 53.34 | 53.28 |
| 20 day SMA | 53.54 | 53.51 | 53.5 |
| 35 day SMA | 53.65 | 53.59 | 53.54 |
| 50 day SMA | 53.43 | 53.38 | 53.35 |
| 100 day SMA | 53.29 | 53.3 | 53.31 |
| 150 day SMA | 54.68 | 54.7 | 54.73 |
| 200 day SMA | 55.68 | 55.7 | 55.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.