Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 49.46 and 49.93
| Daily Target 1 | 49.35 |
| Daily Target 2 | 49.56 |
| Daily Target 3 | 49.823333333333 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 50.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.76 (-1.29%) | 49.90 | 49.62 - 50.09 | 0.7243 times | Fri 27 March 2026 | 50.41 (-1.25%) | 50.77 | 50.32 - 50.84 | 0.6647 times | Thu 26 March 2026 | 51.05 (-2.78%) | 51.55 | 51.00 - 51.79 | 1.1476 times | Wed 25 March 2026 | 52.51 (2.56%) | 52.43 | 52.34 - 52.71 | 2.1957 times | Tue 24 March 2026 | 51.20 (-2.92%) | 51.45 | 51.13 - 51.73 | 0.7101 times | Mon 23 March 2026 | 52.74 (2.91%) | 52.47 | 52.16 - 53.21 | 1.2839 times | Fri 20 March 2026 | 51.25 (-1.54%) | 51.94 | 51.20 - 51.94 | 1.1553 times | Thu 19 March 2026 | 52.05 (-2.44%) | 52.46 | 51.76 - 52.46 | 0.4936 times | Tue 17 March 2026 | 53.35 (-0.11%) | 53.61 | 53.18 - 53.64 | 0.6164 times | Mon 16 March 2026 | 53.41 (1.37%) | 53.21 | 53.21 - 53.60 | 1.0084 times | Fri 13 March 2026 | 52.69 (-0.88%) | 53.03 | 52.62 - 53.23 | 1.1248 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 49.46 and 49.93
| Weekly Target 1 | 49.35 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 49.823333333333 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.76 (-1.29%) | 49.90 | 49.62 - 50.09 | 0.191 times | Fri 27 March 2026 | 50.41 (-1.64%) | 52.47 | 50.32 - 53.21 | 1.5826 times | Fri 20 March 2026 | 51.25 (-2.73%) | 53.21 | 51.20 - 53.64 | 0.8632 times | Fri 13 March 2026 | 52.69 (-3.92%) | 53.83 | 52.62 - 54.92 | 1.3549 times | Fri 06 March 2026 | 54.84 (-4.14%) | 56.01 | 53.80 - 56.42 | 1.4688 times | Fri 27 February 2026 | 57.21 (-2.09%) | 58.18 | 56.79 - 58.34 | 1.5901 times | Fri 20 February 2026 | 58.43 (0.76%) | 58.32 | 57.10 - 58.60 | 0.8329 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.1034 times | Fri 13 February 2026 | 57.99 (0.17%) | 58.11 | 57.49 - 58.61 | 0.7505 times | Fri 06 February 2026 | 57.89 (2.99%) | 55.58 | 55.58 - 58.44 | 1.2628 times | Fri 30 January 2026 | 56.21 (0.97%) | 55.70 | 55.51 - 56.45 | 0.6584 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 46.29 and 53.09
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 51.933333333333 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.76 (-13.02%) | 56.01 | 49.62 - 56.42 | 1.4806 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.2309 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.9068 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7211 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3706 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1042 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5615 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.828 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9168 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.8795 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 0.9715 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 51.97 |
| 20 day DMA | 53.33 |
| 35 day DMA | 55.38 |
| 50 day DMA | 55.81 |
| 100 day DMA | 57.09 |
| 150 day DMA | 57.46 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 51.36 | 51.84 |
| 12 day EMA | 52.01 | 52.42 | 52.78 |
| 20 day EMA | 53.07 | 53.42 | 53.74 |
| 35 day EMA | 54.26 | 54.52 | 54.76 |
| 50 day EMA | 55.49 | 55.72 | 55.94 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 51.58 | 51.75 |
| 12 day SMA | 51.97 | 52.33 | 52.71 |
| 20 day SMA | 53.33 | 53.73 | 54.12 |
| 35 day SMA | 55.38 | 55.61 | 55.84 |
| 50 day SMA | 55.81 | 55.97 | 56.11 |
| 100 day SMA | 57.09 | 57.18 | 57.27 |
| 150 day SMA | 57.46 | 57.52 | 57.57 |
| 200 day SMA | 57.72 | 57.77 | 57.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.