Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 52.12 and 52.75
| Daily Target 1 | 51.96 |
| Daily Target 2 | 52.28 |
| Daily Target 3 | 52.593333333333 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 53.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.59 (-0.6%) | 52.66 | 52.28 - 52.91 | 0.4995 times | Fri 15 May 2026 | 52.91 (-0.56%) | 52.98 | 52.55 - 53.15 | 0.4669 times | Thu 14 May 2026 | 53.21 (1.14%) | 53.14 | 52.91 - 53.23 | 0.3535 times | Wed 13 May 2026 | 52.61 (0.84%) | 52.32 | 52.15 - 52.71 | 0.5802 times | Tue 12 May 2026 | 52.17 (-1.71%) | 52.11 | 51.89 - 52.40 | 0.9376 times | Mon 11 May 2026 | 53.08 (-1.92%) | 53.38 | 52.85 - 53.44 | 1.0893 times | Fri 08 May 2026 | 54.12 (-0.06%) | 54.34 | 53.96 - 54.45 | 2.4553 times | Thu 07 May 2026 | 54.15 (-0.59%) | 54.80 | 53.85 - 55.50 | 1.1354 times | Wed 06 May 2026 | 54.47 (0%) | 54.31 | 54.31 - 54.99 | 1.2411 times | Wed 06 May 2026 | 54.47 (1.51%) | 54.31 | 54.31 - 54.99 | 1.2411 times | Tue 05 May 2026 | 53.66 (0.79%) | 53.43 | 53.34 - 53.77 | 0.7608 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 52.12 and 52.75
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 52.593333333333 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.59 (-0.6%) | 52.66 | 52.28 - 52.91 | 0.1509 times | Fri 15 May 2026 | 52.91 (-2.24%) | 53.38 | 51.89 - 53.44 | 1.0353 times | Fri 08 May 2026 | 54.12 (-0.64%) | 54.31 | 53.85 - 55.50 | 1.4596 times | Wed 06 May 2026 | 54.47 (1.59%) | 53.31 | 53.00 - 54.99 | 0.8659 times | Fri 01 May 2026 | 53.62 (-0.69%) | 53.89 | 53.26 - 54.13 | 1.0731 times | Fri 24 April 2026 | 53.99 (-3.02%) | 54.69 | 53.50 - 55.20 | 0.838 times | Fri 17 April 2026 | 55.67 (3.48%) | 53.38 | 53.38 - 56.26 | 1.174 times | Fri 10 April 2026 | 53.80 (5.18%) | 51.85 | 51.05 - 54.45 | 1.3191 times | Thu 02 April 2026 | 51.15 (1.47%) | 49.90 | 49.62 - 51.58 | 0.8578 times | Fri 27 March 2026 | 50.41 (-1.64%) | 52.47 | 50.32 - 53.21 | 1.2263 times | Fri 20 March 2026 | 51.25 (-2.73%) | 53.21 | 51.20 - 53.64 | 0.6689 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 50.44 and 54.05
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.59 (-2.34%) | 53.86 | 51.89 - 55.50 | 1.2927 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.6104 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.4981 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.2041 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.8871 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7055 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3626 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.0803 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5493 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.81 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.8969 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 53.39 |
| 20 day DMA | 53.58 |
| 35 day DMA | 53.51 |
| 50 day DMA | 53.21 |
| 100 day DMA | 55.36 |
| 150 day DMA | 56.47 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 53.03 | 53.09 |
| 12 day EMA | 53.22 | 53.33 | 53.41 |
| 20 day EMA | 53.4 | 53.48 | 53.54 |
| 35 day EMA | 53.43 | 53.48 | 53.51 |
| 50 day EMA | 53.38 | 53.41 | 53.43 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.8 | 53.04 |
| 12 day SMA | 53.39 | 53.48 | 53.55 |
| 20 day SMA | 53.58 | 53.66 | 53.76 |
| 35 day SMA | 53.51 | 53.43 | 53.36 |
| 50 day SMA | 53.21 | 53.26 | 53.31 |
| 100 day SMA | 55.36 | 55.42 | 55.47 |
| 150 day SMA | 56.47 | 56.51 | 56.54 |
| 200 day SMA | 56.77 | 56.79 | 56.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.