FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 34.16 and 35.45

Daily Target 133.86
Daily Target 234.46
Daily Target 335.146666666667
Daily Target 435.75
Daily Target 536.44

Daily price and volume First Bancorp

Date Closing Open Range Volume
Wed 16 September 2026 35.07 (-1.71%) 35.83 34.54 - 35.83 1.3585 times
Tue 15 September 2026 35.68 (1.13%) 35.39 35.01 - 35.70 1.3007 times
Mon 14 September 2026 35.28 (0.94%) 35.02 35.01 - 35.54 1.0459 times
Fri 11 September 2026 34.95 (-0.26%) 35.47 34.60 - 35.54 0.8838 times
Thu 10 September 2026 35.04 (0.14%) 34.84 34.40 - 35.16 0.8877 times
Wed 09 September 2026 34.99 (1.19%) 34.36 34.30 - 35.07 1.1964 times
Tue 08 September 2026 34.58 (-1.59%) 34.94 34.58 - 35.19 0.6947 times
Fri 04 September 2026 35.14 (0.31%) 34.79 34.07 - 35.44 0.5673 times
Thu 03 September 2026 35.03 (1.07%) 34.87 34.16 - 35.07 1.0459 times
Wed 02 September 2026 34.66 (2.09%) 33.97 33.97 - 34.96 1.0189 times
Tue 01 September 2026 33.95 (-0.9%) 34.28 33.83 - 34.57 0.6059 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 34.81 and 36.1

Weekly Target 133.86
Weekly Target 234.46
Weekly Target 335.146666666667
Weekly Target 435.75
Weekly Target 536.44

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Wed 16 September 2026 35.07 (0.34%) 35.02 34.54 - 35.83 0.7638 times
Fri 11 September 2026 34.95 (-0.54%) 34.94 34.30 - 35.54 0.7551 times
Fri 04 September 2026 35.14 (1.09%) 34.78 33.83 - 35.44 0.8378 times
Fri 28 August 2026 34.76 (0.06%) 34.80 34.02 - 35.23 0.9317 times
Fri 21 August 2026 34.74 (-2.47%) 35.48 34.24 - 35.98 1.0797 times
Fri 14 August 2026 35.62 (0.68%) 35.07 34.72 - 36.00 1.0885 times
Fri 07 August 2026 35.38 (0.8%) 35.36 34.86 - 36.30 0.9325 times
Fri 31 July 2026 35.10 (0.34%) 35.09 33.29 - 35.85 1.6924 times
Fri 24 July 2026 34.98 (0%) 34.06 33.07 - 35.20 0.2872 times
Fri 24 July 2026 34.98 (1.36%) 34.53 32.82 - 35.34 1.6311 times
Fri 17 July 2026 34.51 (3.26%) 33.35 32.64 - 35.34 1.1824 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 34.45 and 36.45

Monthly Target 132.91
Monthly Target 233.99
Monthly Target 334.91
Monthly Target 435.99
Monthly Target 536.91

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Wed 16 September 2026 35.07 (2.36%) 34.28 33.83 - 35.83 0.5692 times
Mon 31 August 2026 34.26 (-2.39%) 35.36 34.02 - 36.30 1.0941 times
Fri 31 July 2026 35.10 (0.8%) 34.87 32.64 - 35.85 1.5676 times
Tue 30 June 2026 34.82 (19.62%) 28.87 28.08 - 35.93 2.0152 times
Fri 29 May 2026 29.11 (2.28%) 28.65 27.67 - 29.99 0.6357 times
Thu 30 April 2026 28.46 (1.53%) 28.12 27.72 - 29.95 0.8538 times
Tue 31 March 2026 28.03 (1.37%) 27.12 26.86 - 28.66 0.7363 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 0.7535 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 0.8569 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 0.9178 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.5176 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 35.2
12 day DMA 34.89
20 day DMA 34.79
35 day DMA 35.05
50 day DMA 34.83
100 day DMA 32.61
150 day DMA 31.21
200 day DMA 30.22

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1935.2535.03
12 day EMA35.0335.0234.9
20 day EMA34.9734.9634.88
35 day EMA34.8534.8434.79
50 day EMA34.8434.8334.8

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.235.1934.97
12 day SMA34.8934.8634.76
20 day SMA34.7934.8234.8
35 day SMA35.0535.0635.04
50 day SMA34.8334.7934.76
100 day SMA32.6132.5532.49
150 day SMA31.2131.1731.13
200 day SMA30.2230.1730.12
Back to top | Use Dark Theme