FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 27.54 and 28.35

Daily Target 127.37
Daily Target 227.7
Daily Target 328.18
Daily Target 428.51
Daily Target 528.99

Daily price and volume First Bancorp

Date Closing Open Range Volume
Tue 31 March 2026 28.03 (-0.67%) 28.66 27.85 - 28.66 1.1847 times
Mon 30 March 2026 28.22 (1.8%) 28.08 27.96 - 28.31 1.2967 times
Fri 27 March 2026 27.72 (-1.14%) 27.77 27.68 - 28.17 0.6248 times
Thu 26 March 2026 28.04 (0.57%) 27.75 27.75 - 28.09 0.6896 times
Wed 25 March 2026 27.88 (0.25%) 27.95 27.75 - 28.04 1.2083 times
Tue 24 March 2026 27.81 (-1.21%) 27.87 27.64 - 28.19 1.0256 times
Mon 23 March 2026 28.15 (4.49%) 27.21 27.21 - 28.49 1.8095 times
Fri 20 March 2026 26.94 (-0.85%) 27.25 26.86 - 28.24 0.7935 times
Thu 19 March 2026 27.17 (-1.09%) 26.98 26.88 - 27.74 0.2888 times
Tue 17 March 2026 27.47 (-0.65%) 27.72 27.35 - 28.00 1.0786 times
Mon 16 March 2026 27.65 (1.06%) 27.84 27.52 - 27.99 0.666 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 27.54 and 28.35

Weekly Target 127.37
Weekly Target 227.7
Weekly Target 328.18
Weekly Target 428.51
Weekly Target 528.99

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Tue 31 March 2026 28.03 (1.12%) 28.08 27.85 - 28.66 0.5853 times
Fri 27 March 2026 27.72 (2.9%) 27.21 27.21 - 28.49 1.2638 times
Fri 20 March 2026 26.94 (-1.54%) 27.84 26.86 - 28.24 0.6668 times
Fri 13 March 2026 27.36 (-1.33%) 27.51 26.99 - 28.00 0.9635 times
Fri 06 March 2026 27.73 (0.29%) 27.12 27.00 - 28.55 1.4626 times
Fri 27 February 2026 27.65 (-3.96%) 28.97 27.64 - 28.97 0.9579 times
Fri 20 February 2026 28.79 (-1.34%) 29.11 28.12 - 29.71 0.7091 times
Fri 13 February 2026 29.18 (0%) 29.08 29.06 - 29.31 0.1112 times
Fri 13 February 2026 29.18 (-2.77%) 29.89 28.88 - 30.29 0.9232 times
Fri 06 February 2026 30.01 (9.73%) 27.47 27.47 - 30.33 2.3566 times
Fri 30 January 2026 27.35 (1.64%) 26.78 26.14 - 27.47 1.2694 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 27.45 and 29.25

Monthly Target 126.05
Monthly Target 227.04
Monthly Target 327.85
Monthly Target 428.84
Monthly Target 529.65

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Tue 31 March 2026 28.03 (1.37%) 27.12 26.86 - 28.66 0.8609 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 0.881 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 1.0019 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.0731 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6052 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.3779 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0205 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8239 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.5353 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.8203 times
Fri 30 May 2025 24.19 (-0.98%) 24.35 23.36 - 25.49 0.7297 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.7
20 day DMA 27.75
35 day DMA 28.17
50 day DMA 28.04
100 day DMA 27.17
150 day DMA 26.79
200 day DMA 26.5

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.9327.79
12 day EMA27.8427.8127.74
20 day EMA27.8527.8327.79
35 day EMA27.8327.8227.8
50 day EMA27.9127.9127.9

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.9327.92
12 day SMA27.727.6627.58
20 day SMA27.7527.7327.75
35 day SMA28.1728.2328.27
50 day SMA28.0428.0227.99
100 day SMA27.1727.1327.1
150 day SMA26.7926.7826.78
200 day SMA26.526.4826.46
Back to top | Use Dark Theme