Login or Join
HomepageFirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 34.57 and 35.8
| Daily Target 1 | 33.57 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.796666666667 |
| Daily Target 4 | 35.56 |
| Daily Target 5 | 36.03 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.10 (0.46%) | 34.90 | 34.03 - 35.26 | 0.7734 times | Thu 30 July 2026 | 34.94 (-1.72%) | 35.68 | 34.89 - 35.68 | 0.6433 times | Wed 29 July 2026 | 35.55 (0.25%) | 35.38 | 35.04 - 35.85 | 0.847 times | Tue 28 July 2026 | 35.46 (1.63%) | 34.96 | 34.63 - 35.69 | 0.9796 times | Mon 27 July 2026 | 34.89 (-0.26%) | 35.09 | 33.29 - 35.34 | 1.9789 times | Fri 24 July 2026 | 34.98 (0%) | 34.06 | 33.07 - 35.20 | 0.8863 times | Fri 24 July 2026 | 34.98 (2.91%) | 34.06 | 33.07 - 35.20 | 0.8863 times | Thu 23 July 2026 | 33.99 (0.27%) | 33.86 | 32.82 - 34.09 | 0.8102 times | Wed 22 July 2026 | 33.90 (-0.82%) | 33.89 | 33.16 - 34.03 | 0.8716 times | Tue 21 July 2026 | 34.18 (-0.52%) | 34.18 | 33.17 - 34.48 | 1.3233 times | Mon 20 July 2026 | 34.36 (-0.43%) | 34.53 | 33.57 - 35.34 | 1.1417 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 34.2 and 36.76
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.746666666667 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.10 (0.34%) | 35.09 | 33.29 - 35.85 | 1.2297 times | Fri 24 July 2026 | 34.98 (0%) | 34.06 | 33.07 - 35.20 | 0.2087 times | Fri 24 July 2026 | 34.98 (1.36%) | 34.53 | 32.82 - 35.34 | 1.1851 times | Fri 17 July 2026 | 34.51 (3.26%) | 33.35 | 32.64 - 35.34 | 0.8591 times | Fri 10 July 2026 | 33.42 (-4.62%) | 34.91 | 32.74 - 35.50 | 0.513 times | Thu 02 July 2026 | 35.04 (-1.32%) | 35.17 | 33.20 - 35.93 | 1.0476 times | Fri 26 June 2026 | 35.51 (16.89%) | 30.65 | 30.65 - 35.74 | 3.0664 times | Thu 18 June 2026 | 30.38 (-1.2%) | 30.90 | 29.67 - 30.90 | 0.6012 times | Fri 12 June 2026 | 30.75 (3.15%) | 30.10 | 28.58 - 31.25 | 0.6134 times | Fri 05 June 2026 | 29.81 (2.4%) | 28.87 | 28.08 - 29.99 | 0.6758 times | Fri 29 May 2026 | 29.11 (1.85%) | 28.55 | 28.32 - 29.30 | 0.4076 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 33.87 and 37.08
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 34.53 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.10 (0.8%) | 34.87 | 32.64 - 35.85 | 1.5625 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 2.0086 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.6336 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.851 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.7339 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.7511 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.8541 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 0.9148 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.5159 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.1747 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 0.87 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.36 |
| 35 day DMA | 33.85 |
| 50 day DMA | 32.5 |
| 100 day DMA | 30.5 |
| 150 day DMA | 29.58 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.08 | 35.15 |
| 12 day EMA | 34.8 | 34.75 | 34.72 |
| 20 day EMA | 34.43 | 34.36 | 34.3 |
| 35 day EMA | 33.38 | 33.28 | 33.18 |
| 50 day EMA | 32.43 | 32.32 | 32.21 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.16 | 35.17 |
| 12 day SMA | 34.74 | 34.74 | 34.66 |
| 20 day SMA | 34.36 | 34.37 | 34.37 |
| 35 day SMA | 33.85 | 33.72 | 33.6 |
| 50 day SMA | 32.5 | 32.37 | 32.24 |
| 100 day SMA | 30.5 | 30.42 | 30.35 |
| 150 day SMA | 29.58 | 29.53 | 29.47 |
| 200 day SMA | 28.65 | 28.6 | 28.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.