Login or Join
HomepageFirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 28.2 and 28.46
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.25 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.51 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.29 (1.95%) | 28.21 | 28.10 - 28.36 | 0.6755 times | Fri 15 May 2026 | 27.75 (-2.49%) | 28.20 | 27.67 - 28.41 | 1.3432 times | Thu 14 May 2026 | 28.46 (1.25%) | 28.03 | 27.90 - 28.46 | 0.8618 times | Wed 13 May 2026 | 28.11 (-0.64%) | 28.07 | 27.91 - 28.66 | 1.1491 times | Tue 12 May 2026 | 28.29 (-0.67%) | 28.52 | 27.88 - 28.52 | 1.2655 times | Mon 11 May 2026 | 28.48 (-1.93%) | 29.21 | 28.44 - 29.21 | 0.8075 times | Fri 08 May 2026 | 29.04 (-0.38%) | 29.06 | 28.85 - 29.99 | 0.6832 times | Thu 07 May 2026 | 29.15 (0.1%) | 29.13 | 29.03 - 29.50 | 0.9006 times | Wed 06 May 2026 | 29.12 (0%) | 29.20 | 28.73 - 29.48 | 1.1568 times | Wed 06 May 2026 | 29.12 (0.8%) | 29.20 | 28.73 - 29.48 | 1.1568 times | Tue 05 May 2026 | 28.89 (1.69%) | 28.82 | 28.42 - 29.00 | 0.7531 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 28.2 and 28.46
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 28.25 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.29 (1.95%) | 28.21 | 28.10 - 28.36 | 0.1207 times | Fri 15 May 2026 | 27.75 (-4.44%) | 29.21 | 27.67 - 29.21 | 0.9698 times | Fri 08 May 2026 | 29.04 (-0.27%) | 29.20 | 28.73 - 29.99 | 0.4897 times | Wed 06 May 2026 | 29.12 (0.8%) | 28.87 | 28.41 - 29.48 | 0.6756 times | Fri 01 May 2026 | 28.89 (-0.55%) | 28.86 | 28.27 - 29.70 | 1.2125 times | Fri 24 April 2026 | 29.05 (-1.26%) | 29.42 | 28.51 - 29.60 | 0.8477 times | Fri 17 April 2026 | 29.42 (0.27%) | 29.35 | 28.30 - 29.90 | 1.2472 times | Fri 10 April 2026 | 29.34 (2.59%) | 28.60 | 28.26 - 29.95 | 2.1989 times | Thu 02 April 2026 | 28.60 (3.17%) | 28.08 | 27.72 - 28.92 | 0.9767 times | Fri 27 March 2026 | 27.72 (2.9%) | 27.21 | 27.21 - 28.49 | 1.2611 times | Fri 20 March 2026 | 26.94 (-1.54%) | 27.84 | 26.86 - 28.24 | 0.6654 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 26.82 and 29.14
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.29 (-0.6%) | 28.65 | 27.67 - 29.99 | 0.469 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 1.1009 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.9493 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.9716 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 1.1049 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 1.1834 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.6674 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.5196 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.1254 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.9086 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.6931 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.46 |
| 100 day DMA | 28.09 |
| 150 day DMA | 27.32 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.23 | 28.47 |
| 12 day EMA | 28.48 | 28.51 | 28.65 |
| 20 day EMA | 28.58 | 28.61 | 28.7 |
| 35 day EMA | 28.5 | 28.51 | 28.55 |
| 50 day EMA | 28.39 | 28.39 | 28.42 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.22 | 28.48 |
| 12 day SMA | 28.59 | 28.64 | 28.7 |
| 20 day SMA | 28.7 | 28.72 | 28.81 |
| 35 day SMA | 28.81 | 28.81 | 28.81 |
| 50 day SMA | 28.46 | 28.45 | 28.46 |
| 100 day SMA | 28.09 | 28.08 | 28.08 |
| 150 day SMA | 27.32 | 27.29 | 27.27 |
| 200 day SMA | 27.06 | 27.05 | 27.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.