Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 3.79 and 4.8
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.62 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.63 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.31 (-19.74%) | 5.28 | 4.27 - 5.28 | 5.3568 times | Thu 09 April 2026 | 5.37 (-3.24%) | 5.55 | 5.37 - 5.55 | 0.2732 times | Wed 08 April 2026 | 5.55 (2.78%) | 5.43 | 5.41 - 5.58 | 0.2146 times | Tue 07 April 2026 | 5.40 (-2.35%) | 5.44 | 5.28 - 5.53 | 0.2208 times | Mon 06 April 2026 | 5.53 (6.35%) | 5.18 | 5.08 - 5.83 | 0.7011 times | Thu 02 April 2026 | 5.20 (2.16%) | 5.00 | 5.00 - 5.27 | 0.3867 times | Wed 01 April 2026 | 5.09 (4.52%) | 4.86 | 4.86 - 5.30 | 1.1926 times | Tue 31 March 2026 | 4.87 (4.51%) | 4.72 | 4.72 - 5.04 | 0.5676 times | Mon 30 March 2026 | 4.66 (-4.31%) | 4.85 | 4.56 - 4.94 | 0.5888 times | Fri 27 March 2026 | 4.87 (-3.94%) | 5.00 | 4.75 - 5.04 | 0.4978 times | Thu 26 March 2026 | 5.07 (-1.17%) | 5.02 | 4.98 - 5.13 | 0.4541 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 3.51 and 5.07
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.31 (-17.12%) | 5.18 | 4.27 - 5.83 | 0.3796 times | Thu 02 April 2026 | 5.20 (6.78%) | 4.85 | 4.56 - 5.30 | 0.1535 times | Fri 27 March 2026 | 4.87 (-6.7%) | 5.26 | 4.75 - 5.40 | 0.1188 times | Fri 20 March 2026 | 5.22 (1010.64%) | 4.45 | 4.45 - 5.75 | 0.275 times | Fri 13 March 2026 | 0.47 (-14.55%) | 0.52 | 0.40 - 0.54 | 2.1794 times | Fri 06 March 2026 | 0.55 (-9.84%) | 0.58 | 0.55 - 0.62 | 0.587 times | Fri 27 February 2026 | 0.61 (5.17%) | 0.58 | 0.56 - 0.65 | 0.8275 times | Fri 20 February 2026 | 0.58 (5.45%) | 0.59 | 0.57 - 0.62 | 0.9045 times | Fri 13 February 2026 | 0.55 (0%) | 0.56 | 0.54 - 0.57 | 0.1469 times | Fri 13 February 2026 | 0.55 (10%) | 0.53 | 0.50 - 0.71 | 4.4278 times | Fri 06 February 2026 | 0.50 (0%) | 0.50 | 0.47 - 0.54 | 0.8476 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 3.51 and 5.07
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.31 (-11.5%) | 4.86 | 4.27 - 5.83 | 0.0136 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.094 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2085 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1268 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2746 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.6861 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.4893 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4291 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.217 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.461 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 1.4157 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.66 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.2 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.11 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.36 | 5.36 |
| 12 day EMA | 4.88 | 4.98 | 4.91 |
| 20 day EMA | 4.36 | 4.37 | 4.26 |
| 35 day EMA | 3.49 | 3.44 | 3.33 |
| 50 day EMA | 2.37 | 2.29 | 2.16 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.41 | 5.35 |
| 12 day SMA | 5.09 | 5.16 | 5.15 |
| 20 day SMA | 4.66 | 4.47 | 4.22 |
| 35 day SMA | 2.91 | 2.8 | 2.66 |
| 50 day SMA | 2.2 | 2.12 | 2.02 |
| 100 day SMA | 1.44 | 1.4 | 1.35 |
| 150 day SMA | 1.11 | 1.09 | 1.05 |
| 200 day SMA | 0.96 | 0.94 | 0.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.