AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong Daily Stock price targets for AirT AIRT are 28.8 and 30.41

Daily Target 127.5
Daily Target 228.49
Daily Target 329.113333333333
Daily Target 430.1
Daily Target 530.72

Daily price and volume Air T

Date Closing Open Range Volume
Tue 15 September 2026 29.47 (2.97%) 29.18 28.13 - 29.74 0.3326 times
Mon 14 September 2026 28.62 (-6.74%) 30.34 28.03 - 30.65 2.0769 times
Fri 11 September 2026 30.69 (5.1%) 29.29 29.29 - 31.00 2.1222 times
Thu 10 September 2026 29.20 (-4.58%) 31.01 29.20 - 31.01 0.2941 times
Wed 09 September 2026 30.60 (-4.58%) 32.41 30.35 - 32.42 0.8643 times
Tue 08 September 2026 32.07 (1.01%) 32.60 31.46 - 33.29 0.8869 times
Fri 04 September 2026 31.75 (-3.64%) 33.13 31.75 - 33.75 0.8643 times
Thu 03 September 2026 32.95 (1.2%) 32.64 31.49 - 33.42 1.043 times
Wed 02 September 2026 32.56 (1.81%) 31.78 31.29 - 32.99 1.2466 times
Tue 01 September 2026 31.98 (0.66%) 31.76 31.51 - 32.78 0.2692 times
Mon 31 August 2026 31.77 (-1.18%) 32.28 31.63 - 32.28 0.0814 times

Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 27.44 and 30.06

Weekly Target 126.76
Weekly Target 228.12
Weekly Target 329.383333333333
Weekly Target 430.74
Weekly Target 532

Weekly price and volumes for Air T

Date Closing Open Range Volume
Tue 15 September 2026 29.47 (-3.98%) 30.34 28.03 - 30.65 1.1159 times
Fri 11 September 2026 30.69 (-3.34%) 32.60 29.20 - 33.29 1.93 times
Fri 04 September 2026 31.75 (-1.24%) 32.28 31.29 - 33.75 1.623 times
Fri 28 August 2026 32.15 (11.83%) 28.52 28.44 - 34.65 1.3422 times
Fri 21 August 2026 28.75 (-2.31%) 28.56 27.47 - 29.51 0.2892 times
Fri 14 August 2026 29.43 (-8.03%) 30.57 26.60 - 32.46 0.2693 times
Fri 07 August 2026 32.00 (14.04%) 27.76 27.76 - 35.00 1.4795 times
Fri 31 July 2026 28.06 (3.54%) 27.86 27.12 - 28.39 0.1718 times
Fri 24 July 2026 27.10 (0%) 26.20 26.15 - 27.10 0.0178 times
Fri 24 July 2026 27.10 (0.3%) 24.26 24.26 - 27.80 1.7613 times
Thu 16 July 2026 27.02 (-3.5%) 28.00 26.66 - 30.36 0.1446 times

weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 25.89 and 31.61

Monthly Target 124.7
Monthly Target 227.08
Monthly Target 330.416666666667
Monthly Target 432.8
Monthly Target 536.14

Monthly price and volumes Air T

Date Closing Open Range Volume
Tue 15 September 2026 29.47 (-7.24%) 31.76 28.03 - 33.75 3.4581 times
Mon 31 August 2026 31.77 (13.22%) 27.76 26.60 - 35.00 2.5521 times
Fri 31 July 2026 28.06 (5.89%) 25.35 24.26 - 34.49 1.7905 times
Tue 30 June 2026 26.50 (17.88%) 21.79 21.25 - 28.69 0.3763 times
Fri 29 May 2026 22.48 (7%) 21.01 20.14 - 22.50 0.2942 times
Tue 28 April 2026 21.01 (-3.62%) 21.80 20.66 - 23.28 0.223 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 0.3052 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 0.3685 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 0.4068 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.2253 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.14 times

monthly chart AirT

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 29.72
12 day DMA 31.15
20 day DMA 30.82
35 day DMA 30.36
50 day DMA 29.54
100 day DMA 25.93
150 day DMA 24.44
200 day DMA 23.93

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8630.0530.77
12 day EMA30.4930.6831.06
20 day EMA30.5230.6330.84
35 day EMA29.9429.9730.05
50 day EMA29.1229.1129.13

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7230.2430.86
12 day SMA31.1531.4131.6
20 day SMA30.8230.7330.77
35 day SMA30.3630.2930.26
50 day SMA29.5429.4629.42
100 day SMA25.9325.8525.77
150 day SMA24.4424.3824.31
200 day SMA23.9323.8923.86
Back to top | Use Dark Theme