FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust AIRR are 119.47 and 120.81

Daily Target 1119.17
Daily Target 2119.76
Daily Target 3120.51333333333
Daily Target 4121.1
Daily Target 5121.85

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 120.34 (-0.24%) 121.20 119.93 - 121.27 0.7368 times
Thu 09 April 2026 120.63 (1.23%) 118.86 118.86 - 121.91 0.8555 times
Wed 08 April 2026 119.16 (5.07%) 118.95 117.90 - 120.18 1.0017 times
Tue 07 April 2026 113.41 (-0.17%) 113.34 111.93 - 114.07 0.7277 times
Mon 06 April 2026 113.60 (0.65%) 113.22 111.34 - 113.81 1.0361 times
Thu 02 April 2026 112.87 (-0.26%) 110.67 110.01 - 114.71 0.871 times
Wed 01 April 2026 113.16 (2.15%) 112.20 112.20 - 114.89 1.0894 times
Tue 31 March 2026 110.78 (4.6%) 107.71 107.37 - 111.69 1.0204 times
Mon 30 March 2026 105.91 (-3.52%) 110.63 105.31 - 110.77 1.8797 times
Fri 27 March 2026 109.77 (0.66%) 109.48 109.31 - 111.28 0.7817 times
Thu 26 March 2026 109.05 (-3.94%) 112.27 108.85 - 112.60 1.003 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 115.84 and 126.41

Weekly Target 1107.29
Weekly Target 2113.82
Weekly Target 3117.86333333333
Weekly Target 4124.39
Weekly Target 5128.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 120.34 (6.62%) 113.22 111.34 - 121.91 0.896 times
Thu 02 April 2026 112.87 (2.82%) 110.63 105.31 - 114.89 0.9994 times
Fri 27 March 2026 109.77 (1.91%) 110.21 108.85 - 114.14 1.0448 times
Fri 20 March 2026 107.71 (-0.78%) 110.03 106.58 - 112.16 1.0164 times
Fri 13 March 2026 108.56 (-1.68%) 108.26 107.56 - 113.23 0.9375 times
Fri 06 March 2026 110.41 (-6.58%) 117.17 109.53 - 120.25 1.4898 times
Fri 27 February 2026 118.19 (-3.07%) 121.04 116.38 - 121.60 1.4116 times
Fri 20 February 2026 121.93 (2.34%) 118.93 117.47 - 123.23 0.8296 times
Fri 13 February 2026 119.14 (0%) 118.06 116.35 - 120.26 0.1685 times
Fri 13 February 2026 119.14 (0.54%) 118.67 116.35 - 123.54 1.2064 times
Fri 06 February 2026 118.50 (7.53%) 109.99 109.69 - 118.80 1.5218 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 115.18 and 127.08

Monthly Target 1105.52
Monthly Target 2112.93
Monthly Target 3117.42
Monthly Target 4124.83
Monthly Target 5129.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 120.34 (8.63%) 112.20 110.01 - 121.91 0.3014 times
Tue 31 March 2026 110.78 (-6.27%) 117.17 105.31 - 120.25 1.1796 times
Fri 27 February 2026 118.19 (7.25%) 109.99 109.69 - 123.54 1.192 times
Fri 30 January 2026 110.20 (12.08%) 99.02 98.64 - 115.80 1.4294 times
Wed 31 December 2025 98.32 (-0.6%) 97.68 96.94 - 103.60 0.9391 times
Fri 28 November 2025 98.91 (-1.01%) 98.43 90.51 - 99.56 0.9036 times
Fri 31 October 2025 99.92 (3.35%) 96.11 94.03 - 101.70 1.0148 times
Tue 30 September 2025 96.68 (5.62%) 90.19 89.50 - 97.57 0.8323 times
Fri 29 August 2025 91.54 (5%) 85.39 83.33 - 93.22 1.1935 times
Thu 31 July 2025 87.18 (7.1%) 81.24 80.97 - 89.06 1.0144 times
Mon 30 June 2025 81.40 (6.31%) 76.59 75.18 - 82.07 0.6278 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 117.43
12 day DMA 113.52
20 day DMA 112.18
35 day DMA 114.43
50 day DMA 114.95
100 day DMA 108.47
150 day DMA 104.41
200 day DMA 100.06

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA117.93116.73114.78
12 day EMA115.11114.16112.98
20 day EMA114.21113.56112.82
35 day EMA114.15113.79113.39
50 day EMA115.08114.87114.64

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA117.43115.93114.44
12 day SMA113.52112.84112
20 day SMA112.18111.77111.4
35 day SMA114.43114.37114.33
50 day SMA114.95114.81114.65
100 day SMA108.47108.24108.01
150 day SMA104.41104.21104.01
200 day SMA100.0699.8599.64
Back to top | Use Dark Theme