FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust AIRR are 115.14 and 117.82

Daily Target 1114.5
Daily Target 2115.78
Daily Target 3117.18333333333
Daily Target 4118.46
Daily Target 5119.86

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 117.05 (1.59%) 117.74 115.91 - 118.59 1.2243 times
Thu 30 July 2026 115.22 (4.4%) 113.16 112.71 - 115.37 0.9949 times
Wed 29 July 2026 110.36 (-4.88%) 115.18 109.98 - 115.43 2.04 times
Tue 28 July 2026 116.02 (-3.65%) 119.80 115.00 - 119.80 1.4931 times
Mon 27 July 2026 120.41 (-0.59%) 122.37 118.43 - 123.00 0.9008 times
Fri 24 July 2026 121.12 (0%) 124.21 120.98 - 124.21 0.7066 times
Fri 24 July 2026 121.12 (-2.47%) 124.21 120.98 - 124.21 0.7066 times
Thu 23 July 2026 124.19 (0.45%) 122.66 122.55 - 125.37 0.7033 times
Wed 22 July 2026 123.63 (0.4%) 122.60 122.16 - 124.13 0.6022 times
Tue 21 July 2026 123.14 (2.44%) 121.75 120.70 - 123.42 0.6283 times
Mon 20 July 2026 120.21 (-0.78%) 121.99 120.03 - 122.71 1.2563 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 107.01 and 120.03

Weekly Target 1103.66
Weekly Target 2110.35
Weekly Target 3116.67666666667
Weekly Target 4123.37
Weekly Target 5129.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 117.05 (-3.36%) 122.37 109.98 - 123.00 1.5129 times
Fri 24 July 2026 121.12 (0%) 124.21 120.98 - 124.21 0.1607 times
Fri 24 July 2026 121.12 (-0.02%) 121.99 120.03 - 125.37 0.886 times
Fri 17 July 2026 121.15 (-1.97%) 122.97 118.91 - 124.32 1.3439 times
Fri 10 July 2026 123.58 (-1.85%) 126.88 120.57 - 128.71 0.8319 times
Thu 02 July 2026 125.91 (-2.91%) 130.37 124.51 - 133.31 0.8744 times
Fri 26 June 2026 129.69 (-0.92%) 131.35 127.82 - 135.05 1.1212 times
Thu 18 June 2026 130.90 (1.12%) 132.06 128.90 - 132.77 1.3309 times
Fri 12 June 2026 129.45 (1.16%) 129.20 122.57 - 131.13 1.0302 times
Fri 05 June 2026 127.97 (-0.94%) 128.12 125.97 - 132.11 0.9079 times
Fri 29 May 2026 129.18 (3.29%) 127.11 126.56 - 130.89 0.7801 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 102.1 and 124.93

Monthly Target 197.12
Monthly Target 2107.08
Monthly Target 3119.94666666667
Monthly Target 4129.91
Monthly Target 5142.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 117.05 (-12.16%) 132.80 109.98 - 132.81 1.1156 times
Tue 30 June 2026 133.25 (3.15%) 128.12 122.57 - 135.05 0.989 times
Fri 29 May 2026 129.18 (1.8%) 127.80 120.47 - 133.50 1.1829 times
Thu 30 April 2026 126.89 (14.54%) 112.20 110.01 - 127.07 1.0038 times
Tue 31 March 2026 110.78 (-6.27%) 117.17 105.31 - 120.25 1.0114 times
Fri 27 February 2026 118.19 (7.25%) 109.99 109.69 - 123.54 1.0219 times
Fri 30 January 2026 110.20 (12.08%) 99.02 98.64 - 115.80 1.2255 times
Wed 31 December 2025 98.32 (-0.6%) 97.68 96.94 - 103.60 0.8052 times
Fri 28 November 2025 98.91 (-1.01%) 98.43 90.51 - 99.56 0.7747 times
Fri 31 October 2025 99.92 (3.35%) 96.11 94.03 - 101.70 0.87 times
Tue 30 September 2025 96.68 (5.62%) 90.19 89.50 - 97.57 0.7136 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 115.81
12 day DMA 119.47
20 day DMA 120.86
35 day DMA 124.87
50 day DMA 125.8
100 day DMA 123
150 day DMA 119.69
200 day DMA 114.26

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA116.43116.12116.57
12 day EMA118.77119.08119.78
20 day EMA120.69121.07121.69
35 day EMA122.77123.11123.57
50 day EMA124.84125.16125.57

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA115.81116.63117.81
12 day SMA119.47119.9120.57
20 day SMA120.86121.36121.89
35 day SMA124.87125.19125.41
50 day SMA125.8125.97126.11
100 day SMA123122.96122.91
150 day SMA119.69119.58119.49
200 day SMA114.26114.16114.07
Back to top | Use Dark Theme