Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 104.09 and 105.48
| Daily Target 1 | 103.76 |
| Daily Target 2 | 104.41 |
| Daily Target 3 | 105.15333333333 |
| Daily Target 4 | 105.8 |
| Daily Target 5 | 106.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.05 (0.26%) | 105.32 | 104.51 - 105.90 | 1.0103 times | Mon 14 September 2026 | 104.78 (-2.34%) | 104.99 | 103.85 - 105.61 | 0.7547 times | Fri 11 September 2026 | 107.29 (2.03%) | 106.24 | 106.15 - 107.43 | 0.8115 times | Thu 10 September 2026 | 105.16 (-1.29%) | 105.68 | 104.79 - 106.50 | 1.8762 times | Wed 09 September 2026 | 106.53 (-2.61%) | 109.09 | 106.47 - 109.72 | 1.0709 times | Tue 08 September 2026 | 109.38 (0.61%) | 109.34 | 108.82 - 110.38 | 0.6792 times | Fri 04 September 2026 | 108.72 (1%) | 107.75 | 107.67 - 109.11 | 0.9119 times | Thu 03 September 2026 | 107.64 (1.29%) | 107.03 | 105.50 - 107.89 | 0.7788 times | Wed 02 September 2026 | 106.27 (0.22%) | 106.32 | 105.26 - 106.81 | 0.9079 times | Tue 01 September 2026 | 106.04 (-2.01%) | 107.13 | 105.89 - 108.23 | 1.1986 times | Mon 31 August 2026 | 108.22 (-1.15%) | 109.20 | 107.90 - 109.36 | 1.3009 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 104.45 and 106.5
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 104.93333333333 |
| Weekly Target 4 | 106.02 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.05 (-2.09%) | 104.99 | 103.85 - 105.90 | 0.4779 times | Fri 11 September 2026 | 107.29 (-1.32%) | 109.34 | 104.79 - 110.38 | 1.2016 times | Fri 04 September 2026 | 108.72 (-0.69%) | 109.20 | 105.26 - 109.36 | 1.3804 times | Fri 28 August 2026 | 109.48 (-5.02%) | 115.16 | 109.43 - 115.16 | 1.597 times | Fri 21 August 2026 | 115.27 (-7.6%) | 124.73 | 114.67 - 125.20 | 1.0078 times | Fri 14 August 2026 | 124.75 (0.98%) | 123.54 | 122.34 - 125.00 | 0.6532 times | Fri 07 August 2026 | 123.54 (5.54%) | 117.56 | 116.84 - 124.83 | 1.0411 times | Fri 31 July 2026 | 117.05 (-3.36%) | 122.37 | 109.98 - 123.00 | 1.561 times | Fri 24 July 2026 | 121.12 (0%) | 124.21 | 120.98 - 124.21 | 0.1658 times | Fri 24 July 2026 | 121.12 (-0.02%) | 121.99 | 120.03 - 125.37 | 0.9142 times | Fri 17 July 2026 | 121.15 (-1.97%) | 122.97 | 118.91 - 124.32 | 1.3867 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 101.19 and 107.72
| Monthly Target 1 | 99.9 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 106.42666666667 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 112.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.05 (-2.93%) | 107.13 | 103.85 - 110.38 | 0.5603 times | Mon 31 August 2026 | 108.22 (-7.54%) | 117.56 | 107.90 - 125.20 | 0.9626 times | Fri 31 July 2026 | 117.05 (-12.16%) | 132.80 | 109.98 - 132.81 | 1.1318 times | Tue 30 June 2026 | 133.25 (3.15%) | 128.12 | 122.57 - 135.05 | 1.0034 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.2001 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.0185 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.0261 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.0368 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.2434 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.8169 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.786 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 105.76 |
| 12 day DMA | 107.05 |
| 20 day DMA | 110.14 |
| 35 day DMA | 114.64 |
| 50 day DMA | 116.96 |
| 100 day DMA | 122.68 |
| 150 day DMA | 120.65 |
| 200 day DMA | 117.02 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.9 | 106.33 | 107.1 |
| 12 day EMA | 107.79 | 108.29 | 108.93 |
| 20 day EMA | 110.07 | 110.6 | 111.21 |
| 35 day EMA | 113.21 | 113.69 | 114.21 |
| 50 day EMA | 116.72 | 117.2 | 117.71 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.76 | 106.63 | 107.42 |
| 12 day SMA | 107.05 | 107.69 | 108.35 |
| 20 day SMA | 110.14 | 111.13 | 112.12 |
| 35 day SMA | 114.64 | 115.07 | 115.54 |
| 50 day SMA | 116.96 | 117.32 | 117.76 |
| 100 day SMA | 122.68 | 122.87 | 123.08 |
| 150 day SMA | 120.65 | 120.74 | 120.84 |
| 200 day SMA | 117.02 | 116.98 | 116.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.