Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 64.33 and 65.18
| Daily Target 1 | 64.1 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 64.95 |
| Daily Target 4 | 65.4 |
| Daily Target 5 | 65.8 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.00 (0.42%) | 65.28 | 64.50 - 65.35 | 2.1322 times | Thu 30 July 2026 | 64.73 (1%) | 64.48 | 64.23 - 64.89 | 1.0536 times | Wed 29 July 2026 | 64.09 (-0.45%) | 64.52 | 63.70 - 64.94 | 1.2282 times | Tue 28 July 2026 | 64.38 (0.2%) | 64.38 | 64.25 - 64.72 | 1.3217 times | Mon 27 July 2026 | 64.25 (0.3%) | 64.52 | 63.83 - 64.52 | 0.7107 times | Fri 24 July 2026 | 64.06 (0%) | 63.59 | 63.59 - 64.46 | 0.318 times | Fri 24 July 2026 | 64.06 (0.55%) | 63.59 | 63.59 - 64.46 | 0.318 times | Thu 23 July 2026 | 63.71 (-0.92%) | 63.96 | 63.63 - 64.03 | 0.5424 times | Wed 22 July 2026 | 64.30 (-0.4%) | 64.22 | 64.22 - 64.98 | 1.2843 times | Tue 21 July 2026 | 64.56 (0.45%) | 64.30 | 64.28 - 64.99 | 1.091 times | Mon 20 July 2026 | 64.27 (0.34%) | 64.10 | 64.03 - 64.60 | 0.9414 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 64.35 and 66
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 64.683333333333 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.00 (1.47%) | 64.52 | 63.70 - 65.35 | 0.867 times | Fri 24 July 2026 | 64.06 (0%) | 63.59 | 63.59 - 64.46 | 0.0428 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.5618 times | Fri 17 July 2026 | 64.05 (-0.74%) | 64.57 | 64.02 - 64.95 | 1.3499 times | Fri 10 July 2026 | 64.53 (0.92%) | 64.34 | 64.00 - 64.99 | 0.6631 times | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 1.064 times | Fri 26 June 2026 | 62.20 (-2.75%) | 63.73 | 62.20 - 63.94 | 1.9662 times | Thu 18 June 2026 | 63.96 (0.9%) | 63.69 | 63.32 - 64.79 | 0.8904 times | Fri 12 June 2026 | 63.39 (0.83%) | 63.11 | 61.92 - 64.99 | 1.1294 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.81 | 62.51 - 64.46 | 1.4656 times | Fri 29 May 2026 | 63.84 (-0.72%) | 64.34 | 63.46 - 64.80 | 0.8401 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 64.17 and 66.18
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 64.563333333333 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.8091 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.2689 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0326 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.8532 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.1788 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8751 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.579 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.0553 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.6645 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.6835 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4192 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 64.29 |
| 20 day DMA | 64.37 |
| 35 day DMA | 63.98 |
| 50 day DMA | 63.86 |
| 100 day DMA | 63 |
| 150 day DMA | 62.23 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 64.36 | 64.18 |
| 12 day EMA | 64.37 | 64.26 | 64.18 |
| 20 day EMA | 64.28 | 64.2 | 64.14 |
| 35 day EMA | 64.11 | 64.06 | 64.02 |
| 50 day EMA | 63.9 | 63.86 | 63.82 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.3 | 64.17 |
| 12 day SMA | 64.29 | 64.27 | 64.26 |
| 20 day SMA | 64.37 | 64.36 | 64.32 |
| 35 day SMA | 63.98 | 63.92 | 63.84 |
| 50 day SMA | 63.86 | 63.83 | 63.8 |
| 100 day SMA | 63 | 62.95 | 62.9 |
| 150 day SMA | 62.23 | 62.19 | 62.15 |
| 200 day SMA | 61.77 | 61.76 | 61.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.