Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 38.84 and 40.6
| Daily Target 1 | 38.4 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 40.156666666667 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.92 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.15 (-1.59%) | 40.45 | 39.28 - 41.04 | 1.0129 times | Tue 28 July 2026 | 40.80 (-0.75%) | 41.20 | 39.75 - 41.33 | 0.6508 times | Mon 27 July 2026 | 41.11 (4.47%) | 39.79 | 39.51 - 41.26 | 1.0482 times | Fri 24 July 2026 | 39.35 (0%) | 39.64 | 39.01 - 39.83 | 0.6197 times | Fri 24 July 2026 | 39.35 (-0.46%) | 39.64 | 39.01 - 39.83 | 0.6197 times | Thu 23 July 2026 | 39.53 (-1.69%) | 39.19 | 39.08 - 40.40 | 0.9992 times | Wed 22 July 2026 | 40.21 (0.73%) | 40.59 | 39.47 - 41.19 | 1.803 times | Tue 21 July 2026 | 39.92 (6.25%) | 38.00 | 38.00 - 39.96 | 0.5982 times | Mon 20 July 2026 | 37.57 (-1.93%) | 38.41 | 37.01 - 38.74 | 1.4311 times | Fri 17 July 2026 | 38.31 (-0.73%) | 38.20 | 37.80 - 38.93 | 1.2172 times | Thu 16 July 2026 | 38.59 (-2.45%) | 39.11 | 38.26 - 39.11 | 1.2756 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 39.72 and 41.77
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 40.253333333333 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.15 (2.03%) | 39.79 | 39.28 - 41.33 | 0.5889 times | Fri 24 July 2026 | 39.35 (0%) | 39.64 | 39.01 - 39.83 | 0.1346 times | Fri 24 July 2026 | 39.35 (2.71%) | 38.41 | 37.01 - 41.19 | 1.1837 times | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 1.4371 times | Fri 10 July 2026 | 39.43 (-10.37%) | 43.70 | 39.33 - 45.00 | 0.8328 times | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 1.1011 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 1.0503 times | Thu 18 June 2026 | 42.25 (-4.48%) | 45.44 | 41.35 - 46.00 | 1.076 times | Fri 12 June 2026 | 44.23 (11.64%) | 40.00 | 39.65 - 44.35 | 1.0376 times | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 1.5581 times | Fri 29 May 2026 | 42.31 (-2.51%) | 43.64 | 41.68 - 44.02 | 0.9918 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 34.44 and 42.72
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 40.816666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.15 (-3.51%) | 41.56 | 37.01 - 45.29 | 0.0916 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.0971 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.1668 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.1054 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.1759 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.2578 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.1043 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.1908 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 1.9568 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 6.8535 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 5.9452 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 39.54 |
| 20 day DMA | 40.27 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41.12 |
| 100 day DMA | 43.37 |
| 150 day DMA | 43.7 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.24 | 39.96 |
| 12 day EMA | 40.03 | 40.01 | 39.87 |
| 20 day EMA | 40.24 | 40.25 | 40.19 |
| 35 day EMA | 40.55 | 40.57 | 40.56 |
| 50 day EMA | 41.04 | 41.08 | 41.09 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.03 | 39.91 |
| 12 day SMA | 39.54 | 39.45 | 39.22 |
| 20 day SMA | 40.27 | 40.39 | 40.43 |
| 35 day SMA | 41.14 | 41.15 | 41.12 |
| 50 day SMA | 41.12 | 41.09 | 41.09 |
| 100 day SMA | 43.37 | 43.53 | 43.69 |
| 150 day SMA | 43.7 | 43.64 | 43.57 |
| 200 day SMA | 37.89 | 37.78 | 37.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.